CROAK Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000106
-2.23%
$ 212,994 $ 24,465
Mar 29, 6 PM $ 0.000108
-0.05%
$ 217,856 $ 24,537
Mar 29, 5 PM $ 0.000108
-0.92%
$ 217,856 $ 24,922
Mar 29, 4 PM $ 0.000109
-0.05%
$ 219,754 $ 24,931
Mar 29, 3 PM $ 0.000105
+3.49%
$ 211,097 $ 25,582
Mar 29, 2 PM $ 0.000101
+1.00%
$ 203,981 $ 25,718
Mar 29, 1 PM $ 0.0001
+1.31%
$ 201,965 $ 27,114
Mar 29, 12 PM $ 0.0000989
-1.41%
$ 199,237 $ 27,252
Mar 29, 11 AM $ 0.0001
+1.79%
$ 202,083 $ 27,528
Mar 29, 10 AM $ 0.0000985
-2.84%
$ 198,526 $ 27,436
Mar 29, 9 AM $ 0.000101
+0.17%
$ 204,337 $ 27,760
Mar 29, 8 AM $ 0.000105
-3.68%
$ 210,859 $ 28,143
Mar 29, 7 AM $ 0.000109
+3.34%
$ 220,347 $ 28,289
Mar 29, 6 AM $ 0.000103
-6.59%
$ 208,369 $ 28,697
Mar 29, 5 AM $ 0.000107
+2.02%
$ 215,840 $ 29,572
Mar 29, 4 AM $ 0.000109
-10.02%
$ 219,398 $ 29,078
Mar 29, 3 AM $ 0.000115
+10.29%
$ 232,681 $ 28,680
Mar 29, 2 AM $ 0.000105
+5.86%
$ 212,045 $ 25,577
Mar 29, 1 AM $ 0.0000976
-3.10%
$ 196,628 $ 27,098
Mar 29, 12 AM $ 0.0000989
-0.24%
$ 199,356 $ 28,399
Mar 28, 11 PM $ 0.000101
+3.13%
$ 203,507 $ 28,699
Mar 28, 10 PM $ 0.0000992
-2.26%
$ 199,830 $ 33,209
Mar 28, 9 PM $ 0.000101
-0.23%
$ 204,455 $ 33,272
Mar 28, 8 PM $ 0.000102
+1.11%
$ 204,930 $ 34,125
Mar 28, 7 PM $ 0.000101
+0.00%
$ 202,676 $ 35,728
Mar 28, 6 PM $ 0.0000965
-3.98%
$ 194,493 $ 35,777
Mar 28, 5 PM $ 0.000101
-0.58%
$ 202,558 $ 35,647
Mar 28, 4 PM $ 0.0001
-5.08%
$ 201,491 $ 35,445
Mar 28, 3 PM $ 0.000105
+5.29%
$ 212,283 $ 34,710
Mar 28, 2 PM $ 0.000102
+0.40%
$ 205,878 $ 36,933
Mar 28, 1 PM $ 0.000102
-1.48%
$ 205,048 $ 37,195
Mar 28, 12 PM $ 0.000102
-1.54%
$ 205,167 $ 37,598
Mar 28, 11 AM $ 0.000103
+0.06%
$ 208,250 $ 38,100
Mar 28, 10 AM $ 0.000103
-4.47%
$ 208,013 $ 39,708
Mar 28, 9 AM $ 0.000108
+1.66%
$ 217,738 $ 43,019
Mar 28, 8 AM $ 0.000106
-5.65%
$ 213,824 $ 51,260
Mar 28, 7 AM $ 0.000112
-2.25%
$ 226,632 $ 54,010
Mar 28, 6 AM $ 0.000115
+5.22%
$ 231,850 $ 57,582
Mar 28, 5 AM $ 0.000109
-6.46%
$ 219,754 $ 61,048
Mar 28, 4 AM $ 0.000116
+2.22%
$ 234,578 $ 69,992
Mar 28, 3 AM $ 0.000115
+10.03%
$ 231,495 $ 71,911
Mar 28, 2 AM $ 0.000108
-1.77%
$ 217,382 $ 74,508
Mar 28, 1 AM $ 0.00011
-1.79%
$ 221,296 $ 76,263
Mar 28, 12 AM $ 0.000117
+1.48%
$ 235,052 $ 80,565
Mar 27, 11 PM $ 0.000117
+11.58%
$ 236,476 $ 84,938
Mar 27, 10 PM $ 0.000111
-2.13%
$ 222,956 $ 85,989
Mar 27, 9 PM $ 0.000113
-1.99%
$ 226,748 $ 91,482
Mar 27, 8 PM $ 0.000112
-7.82%
$ 225,063 $ 97,411
Mar 27, 7 PM $ 0.000119
-0.17%
$ 239,168 $ 99,044
Mar 27, 6 PM $ 0.000119
-1.02%
$ 239,582 $ 100,120