CROAK Historical Data

CROAK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000119
-1.02%
$ 239,582 $ 100,120
Mar 27, 5 PM $ 0.000119
-1.99%
$ 239,669 $ 109,653
Mar 27, 4 PM $ 0.000121
-4.08%
$ 244,530 $ 111,869
Mar 27, 3 PM $ 0.000123
+3.44%
$ 248,166 $ 119,430
Mar 27, 2 PM $ 0.00012
-2.75%
$ 240,867 $ 123,624
Mar 27, 1 PM $ 0.000123
-2.92%
$ 247,439 $ 142,099
Mar 27, 12 PM $ 0.000127
+2.94%
$ 255,361 $ 162,381
Mar 27, 11 AM $ 0.00012
-3.99%
$ 242,363 $ 175,380
Mar 27, 10 AM $ 0.000127
+0.05%
$ 256,580 $ 211,894
Mar 27, 9 AM $ 0.000126
-5.00%
$ 253,968 $ 265,292
Mar 27, 8 AM $ 0.000133
-3.66%
$ 267,329 $ 302,202
Mar 27, 7 AM $ 0.00014
-0.89%
$ 281,411 $ 312,720
Mar 27, 6 AM $ 0.000137
-6.51%
$ 276,809 $ 317,137
Mar 27, 5 AM $ 0.000149
+2.79%
$ 299,527 $ 314,508
Mar 27, 4 AM $ 0.000145
-5.32%
$ 291,408 $ 305,264
Mar 27, 3 AM $ 0.000148
-9.39%
$ 298,519 $ 300,478
Mar 27, 2 AM $ 0.000161
+3.44%
$ 323,737 $ 295,458
Mar 27, 1 AM $ 0.000158
+3.40%
$ 318,576 $ 291,325
Mar 27, 12 AM $ 0.000155
-4.02%
$ 312,625 $ 286,394
Mar 26, 11 PM $ 0.000159
-0.80%
$ 321,078 $ 281,760
Mar 26, 10 PM $ 0.000162
+12.77%
$ 326,752 $ 276,359
Mar 26, 9 PM $ 0.000142
+8.88%
$ 285,341 $ 270,690
Mar 26, 8 PM $ 0.00013
-11.85%
$ 262,194 $ 264,353
Mar 26, 7 PM $ 0.000148
+1.45%
$ 297,451 $ 261,350
Mar 26, 6 PM $ 0.000151
-7.87%
$ 304,036 $ 261,397
Mar 26, 5 PM $ 0.000162
+1.20%
$ 327,140 $ 252,522
Mar 26, 4 PM $ 0.000159
-1.58%
$ 320,630 $ 252,578
Mar 26, 3 PM $ 0.000162
-5.51%
$ 325,423 $ 254,807
Mar 26, 2 PM $ 0.000172
+4.40%
$ 346,896 $ 252,902
Mar 26, 1 PM $ 0.000165
+8.15%
$ 332,279 $ 233,523
Mar 26, 12 PM $ 0.000157
-5.75%
$ 316,779 $ 212,231
Mar 26, 11 AM $ 0.000163
-0.75%
$ 328,960 $ 197,621
Mar 26, 10 AM $ 0.000169
+8.56%
$ 340,264 $ 159,324
Mar 26, 9 AM $ 0.000152
+20.26%
$ 306,882 $ 101,042
Mar 26, 8 AM $ 0.000122
+19.19%
$ 245,525 $ 55,052
Mar 26, 7 AM $ 0.000102
+5.08%
$ 205,994 $ 40,673
Mar 26, 6 AM $ 0.0000929
+4.59%
$ 187,214 $ 32,028
Mar 26, 5 AM $ 0.0000905
+2.73%
$ 182,336 $ 29,992
Mar 26, 4 AM $ 0.0000881
+1.58%
$ 177,488 $ 29,465
Mar 26, 3 AM $ 0.0000873
+6.81%
$ 175,917 $ 27,454
Mar 26, 2 AM $ 0.0000817
-0.13%
$ 164,706 $ 25,731
Mar 26, 1 AM $ 0.0000819
-3.71%
$ 164,928 $ 25,662
Mar 26, 12 AM $ 0.000085
-2.58%
$ 171,281 $ 24,620
Mar 25, 11 PM $ 0.0000873
+2.27%
$ 175,825 $ 23,677
Mar 25, 10 PM $ 0.0000901
-4.68%
$ 181,501 $ 23,303
Mar 25, 9 PM $ 0.000094
+1.74%
$ 189,454 $ 22,286
Mar 25, 8 PM $ 0.0000924
+0.27%
$ 186,204 $ 22,278
Mar 25, 7 PM $ 0.0000922
-8.05%
$ 185,702 $ 21,929
Mar 25, 6 PM $ 0.0000947
+5.82%
$ 190,841 $ 20,863
Mar 25, 5 PM $ 0.0000918
+2.94%
$ 185,008 $ 19,376