CROAK Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000918
+2.94%
$ 185,008 $ 19,376
Mar 25, 4 PM $ 0.0000894
-20.64%
$ 180,082 $ 17,056
Mar 25, 3 PM $ 0.000101
+27.01%
$ 203,627 $ 6,726
Mar 25, 2 PM $ 0.0000771
+2.67%
$ 155,423 $ 1,296
Mar 25, 1 PM $ 0.0000751
+4.13%
$ 151,388 $ 178
Mar 25, 12 PM $ 0.0000722
+2.24%
$ 145,388 $ 156
Mar 25, 11 AM $ 0.0000706
-1.96%
$ 142,206 $ 151
Mar 25, 10 AM $ 0.000072
-0.01%
$ 145,052 $ 148
Mar 25, 9 AM $ 0.000072
-0.09%
$ 145,061 $ 148
Mar 25, 8 AM $ 0.0000721
+0.15%
$ 145,190 $ 177
Mar 25, 7 AM $ 0.0000719
+0.01%
$ 144,975 $ 189
Mar 25, 6 AM $ 0.0000719
-0.04%
$ 144,958 $ 188
Mar 25, 5 AM $ 0.000072
-0.09%
$ 145,018 $ 390
Mar 25, 4 AM $ 0.000072
+2.99%
$ 145,147 $ 453
Mar 25, 3 AM $ 0.0000699
-4.14%
$ 140,939 $ 450
Mar 25, 2 AM $ 0.000073
+0.20%
$ 147,023 $ 443
Mar 25, 1 AM $ 0.0000728
-0.17%
$ 146,736 $ 443
Mar 25, 12 AM $ 0.0000729
+4.23%
$ 146,992 $ 615
Mar 24, 11 PM $ 0.00007
-0.08%
$ 141,026 $ 549
Mar 24, 10 PM $ 0.00007
+0.00%
$ 141,146 $ 502
Mar 24, 9 PM $ 0.00007
-0.03%
$ 141,146 $ 502
Mar 24, 8 PM $ 0.0000701
+0.16%
$ 141,192 $ 502
Mar 24, 7 PM $ 0.00007
-0.15%
$ 140,967 $ 522
Mar 24, 6 PM $ 0.0000701
+0.26%
$ 141,173 $ 532
Mar 24, 5 PM $ 0.0000699
+0.04%
$ 140,810 $ 537
Mar 24, 4 PM $ 0.0000699
+0.04%
$ 140,753 $ 536
Mar 24, 3 PM $ 0.0000698
-0.06%
$ 140,695 $ 764
Mar 24, 2 PM $ 0.0000699
+0.05%
$ 140,778 $ 768
Mar 24, 1 PM $ 0.0000698
-0.15%
$ 140,711 $ 783
Mar 24, 12 PM $ 0.0000699
-4.50%
$ 140,928 $ 784
Mar 24, 11 AM $ 0.0000732
-0.02%
$ 147,571 $ 784
Mar 24, 10 AM $ 0.0000732
+0.21%
$ 147,579 $ 1,519
Mar 24, 9 AM $ 0.0000731
-0.25%
$ 147,273 $ 1,520
Mar 24, 8 AM $ 0.0000724
-1.00%
$ 145,853 $ 1,998
Mar 24, 7 AM $ 0.0000731
+4.83%
$ 147,326 $ 1,991
Mar 24, 6 AM $ 0.0000697
+0.06%
$ 140,543 $ 1,993
Mar 24, 5 AM $ 0.0000697
-6.08%
$ 140,454 $ 1,781
Mar 24, 4 AM $ 0.0000742
-0.06%
$ 149,550 $ 1,720
Mar 24, 3 AM $ 0.0000743
-0.07%
$ 149,640 $ 1,767
Mar 24, 2 AM $ 0.0000743
-0.43%
$ 149,744 $ 1,768
Mar 24, 1 AM $ 0.0000746
+8.53%
$ 150,387 $ 1,777
Mar 24, 12 AM $ 0.0000688
-1.02%
$ 138,562 $ 1,608
Mar 23, 11 PM $ 0.0000695
+1.30%
$ 139,995 $ 1,675
Mar 23, 10 PM $ 0.0000686
+0.00%
$ 138,204 $ 1,688
Mar 23, 9 PM $ 0.0000686
-0.01%
$ 138,204 $ 1,996
Mar 23, 8 PM $ 0.0000686
+0.04%
$ 138,212 $ 1,997
Mar 23, 7 PM $ 0.0000686
-5.30%
$ 138,163 $ 1,975
Mar 23, 6 PM $ 0.0000741
+4.49%
$ 149,352 $ 2,018
Mar 23, 5 PM $ 0.0000709
+0.05%
$ 142,931 $ 2,052
Mar 23, 4 PM $ 0.0000709
-0.39%
$ 142,855 $ 2,060