CROAK Historical Data

CROAK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000768
-0.08%
$ 154,724 $ 612
Mar 21, 2 PM $ 0.0000768
-2.69%
$ 154,843 $ 604
Mar 21, 1 PM $ 0.000079
+0.00%
$ 159,121 $ 601
Mar 21, 12 PM $ 0.000079
+0.00%
$ 159,121 $ 602
Mar 21, 11 AM $ 0.000079
+0.00%
$ 159,121 $ 602
Mar 21, 10 AM $ 0.000079
+4.45%
$ 159,121 $ 619
Mar 21, 9 AM $ 0.0000756
+0.00%
$ 152,347 $ 401
Mar 21, 8 AM $ 0.0000756
+0.31%
$ 152,347 $ 394
Mar 21, 7 AM $ 0.0000754
+0.00%
$ 151,872 $ 631
Mar 21, 6 AM $ 0.0000754
+0.00%
$ 151,872 $ 978
Mar 21, 5 AM $ 0.0000754
-2.22%
$ 151,872 $ 1,007
Mar 21, 4 AM $ 0.0000771
+0.00%
$ 155,318 $ 888
Mar 21, 3 AM $ 0.0000771
+0.08%
$ 155,318 $ 945
Mar 21, 2 AM $ 0.000077
+0.00%
$ 155,199 $ 980
Mar 21, 1 AM $ 0.000077
+0.00%
$ 155,199 $ 1,133
Mar 21, 12 AM $ 0.000077
+0.00%
$ 155,199 $ 1,133
Mar 20, 11 PM $ 0.000077
+0.00%
$ 155,199 $ 1,141
Mar 20, 10 PM $ 0.000077
-3.23%
$ 155,199 $ 1,210
Mar 20, 9 PM $ 0.0000796
+0.04%
$ 160,372 $ 1,067
Mar 20, 8 PM $ 0.0000796
+0.08%
$ 160,302 $ 1,121
Mar 20, 7 PM $ 0.0000795
+2.52%
$ 160,179 $ 1,120
Mar 20, 6 PM $ 0.0000775
-2.47%
$ 156,242 $ 1,102
Mar 20, 5 PM $ 0.0000795
+2.39%
$ 160,198 $ 1,412
Mar 20, 4 PM $ 0.0000776
-0.02%
$ 156,338 $ 1,437
Mar 20, 3 PM $ 0.0000776
-0.04%
$ 156,371 $ 1,446
Mar 20, 2 PM $ 0.0000802
-0.03%
$ 161,538 $ 2,013
Mar 20, 1 PM $ 0.0000802
-0.51%
$ 161,585 $ 2,693
Mar 20, 12 PM $ 0.0000806
+0.07%
$ 162,419 $ 2,793
Mar 20, 11 AM $ 0.0000806
+3.64%
$ 162,314 $ 3,007
Mar 20, 10 AM $ 0.0000777
+0.17%
$ 156,611 $ 3,116
Mar 20, 9 AM $ 0.0000776
-0.03%
$ 156,345 $ 3,329
Mar 20, 8 AM $ 0.0000796
-1.03%
$ 160,438 $ 12,643
Mar 20, 7 AM $ 0.0000804
+2.47%
$ 162,100 $ 13,906
Mar 20, 6 AM $ 0.0000785
-1.55%
$ 158,193 $ 13,629
Mar 20, 5 AM $ 0.0000797
-0.31%
$ 160,686 $ 13,639
Mar 20, 4 AM $ 0.00008
+0.00%
$ 161,183 $ 13,618
Mar 20, 3 AM $ 0.0000822
+2.25%
$ 165,586 $ 13,606
Mar 20, 2 AM $ 0.0000804
+1.31%
$ 161,943 $ 13,532
Mar 20, 1 AM $ 0.0000775
+0.00%
$ 156,147 $ 13,402
Mar 20, 12 AM $ 0.0000775
-2.17%
$ 156,147 $ 13,410
Mar 19, 11 PM $ 0.0000792
-0.82%
$ 159,604 $ 14,418
Mar 19, 10 PM $ 0.0000799
+0.00%
$ 160,916 $ 14,395
Mar 19, 9 PM $ 0.0000799
-0.87%
$ 160,918 $ 14,445
Mar 19, 8 PM $ 0.0000806
+0.00%
$ 162,328 $ 14,440
Mar 19, 7 PM $ 0.0000806
+0.23%
$ 162,322 $ 14,439
Mar 19, 6 PM $ 0.0000804
+4.46%
$ 161,952 $ 14,411
Mar 19, 5 PM $ 0.0000769
-0.08%
$ 155,037 $ 14,098
Mar 19, 4 PM $ 0.000077
+0.03%
$ 155,165 $ 14,073
Mar 19, 3 PM $ 0.000077
-3.45%
$ 155,119 $ 14,049
Mar 19, 2 PM $ 0.0000809
+0.31%
$ 162,918 $ 13,550