CROAK Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000873
+0.00%
$ 175,906 $ 191
May 31, 10 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 9 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 8 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 7 PM $ 0.0000873
+0.00%
$ 175,909 $ 190
May 31, 6 PM $ 0.0000873
+0.00%
$ 175,909 $ 191
May 31, 5 PM $ 0.0000873
+0.00%
$ 175,909 $ 191
May 31, 4 PM $ 0.0000873
+0.00%
$ 175,909 $ 186
May 31, 3 PM $ 0.0000873
-1.71%
$ 175,909 $ 186
May 31, 2 PM $ 0.0000888
+0.00%
$ 178,961 $ 192
May 31, 1 PM $ 0.0000888
+0.00%
$ 178,961 $ 192
May 31, 12 PM $ 0.0000888
+0.00%
$ 178,961 $ 256
May 31, 11 AM $ 0.0000888
-0.63%
$ 178,961 $ 257
May 31, 10 AM $ 0.0000894
+0.00%
$ 180,092 $ 253
May 31, 9 AM $ 0.0000894
+2.51%
$ 180,092 $ 255
May 31, 8 AM $ 0.0000872
+0.00%
$ 175,683 $ 265
May 31, 7 AM $ 0.0000872
-3.06%
$ 175,683 $ 331
May 31, 6 AM $ 0.0000899
+0.00%
$ 181,222 $ 352
May 31, 5 AM $ 0.0000899
+0.06%
$ 181,222 $ 375
May 31, 4 AM $ 0.0000871
-3.90%
$ 175,570 $ 418
May 31, 3 AM $ 0.0000907
+4.06%
$ 182,692 $ 322
May 31, 2 AM $ 0.0000871
+0.00%
$ 175,570 $ 277
May 31, 1 AM $ 0.0000871
+0.06%
$ 175,570 $ 305
May 31, 12 AM $ 0.0000871
+0.00%
$ 175,457 $ 331
May 30, 11 PM $ 0.0000871
+0.00%
$ 175,457 $ 331
May 30, 10 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 9 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 8 PM $ 0.0000871
+0.00%
$ 175,457 $ 336
May 30, 7 PM $ 0.0000871
+0.78%
$ 175,457 $ 336
May 30, 6 PM $ 0.0000864
+0.00%
$ 174,100 $ 335
May 30, 5 PM $ 0.0000864
+0.00%
$ 174,100 $ 346
May 30, 4 PM $ 0.0000864
+0.00%
$ 174,100 $ 349
May 30, 3 PM $ 0.0000864
-0.26%
$ 174,100 $ 373
May 30, 2 PM $ 0.0000866
+0.00%
$ 174,552 $ 370
May 30, 1 PM $ 0.0000866
-3.56%
$ 174,552 $ 396
May 30, 12 PM $ 0.0000898
-0.50%
$ 180,996 $ 337
May 30, 11 AM $ 0.0000903
+0.00%
$ 181,901 $ 992
May 30, 10 AM $ 0.0000903
+3.61%
$ 181,901 $ 1,262
May 30, 9 AM $ 0.0000871
-3.90%
$ 175,570 $ 1,456
May 30, 8 AM $ 0.0000907
+5.14%
$ 182,692 $ 1,472
May 30, 7 AM $ 0.0000862
+0.07%
$ 173,761 $ 1,406
May 30, 6 AM $ 0.0000862
-0.07%
$ 173,648 $ 1,400
May 30, 5 AM $ 0.0000862
-1.85%
$ 173,761 $ 1,384
May 30, 4 AM $ 0.0000879
+1.89%
$ 177,039 $ 1,621
May 30, 3 AM $ 0.0000863
+0.07%
$ 173,874 $ 1,632
May 30, 2 AM $ 0.0000862
+0.07%
$ 173,761 $ 1,649
May 30, 1 AM $ 0.0000862
-0.39%
$ 173,648 $ 1,832
May 30, 12 AM $ 0.0000886
+0.00%
$ 178,622 $ 1,804
May 29, 11 PM $ 0.0000886
+0.57%
$ 178,622 $ 1,811
May 29, 10 PM $ 0.0000881
+0.00%
$ 177,605 $ 2,123