CROAK Historical Data

CROAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000809
+0.31%
$ 162,918 $ 13,550
Mar 19, 1 PM $ 0.0000806
+2.78%
$ 162,416 $ 12,862
Mar 19, 12 PM $ 0.0000784
-1.71%
$ 158,016 $ 12,778
Mar 19, 11 AM $ 0.000079
+1.95%
$ 159,229 $ 12,581
Mar 19, 10 AM $ 0.0000775
-5.88%
$ 156,187 $ 12,550
Mar 19, 9 AM $ 0.0000824
-0.21%
$ 165,938 $ 12,403
Mar 19, 8 AM $ 0.0000812
+0.13%
$ 163,673 $ 6,049
Mar 19, 7 AM $ 0.0000811
+5.86%
$ 163,462 $ 1,655
Mar 19, 6 AM $ 0.0000766
-4.92%
$ 154,407 $ 1,623
Mar 19, 5 AM $ 0.0000782
-0.04%
$ 157,653 $ 1,604
Mar 19, 4 AM $ 0.0000783
-0.08%
$ 157,718 $ 1,839
Mar 19, 3 AM $ 0.0000783
-0.06%
$ 157,848 $ 1,826
Mar 19, 2 AM $ 0.0000784
+0.47%
$ 157,951 $ 1,885
Mar 19, 1 AM $ 0.000078
+0.00%
$ 157,209 $ 1,885
Mar 19, 12 AM $ 0.000078
-1.56%
$ 157,209 $ 1,936
Mar 18, 11 PM $ 0.0000793
-0.13%
$ 159,702 $ 955
Mar 18, 10 PM $ 0.0000794
-2.59%
$ 159,916 $ 919
Mar 18, 9 PM $ 0.0000793
-2.88%
$ 159,798 $ 895
Mar 18, 8 PM $ 0.0000817
-0.23%
$ 164,533 $ 844
Mar 18, 7 PM $ 0.0000818
-0.01%
$ 164,911 $ 1,165
Mar 18, 6 PM $ 0.0000799
+0.02%
$ 161,005 $ 1,177
Mar 18, 5 PM $ 0.0000799
-0.01%
$ 160,967 $ 1,196
Mar 18, 4 PM $ 0.0000799
-0.05%
$ 160,981 $ 1,199
Mar 18, 3 PM $ 0.0000799
+0.13%
$ 161,062 $ 1,234
Mar 18, 2 PM $ 0.0000798
-0.44%
$ 160,854 $ 1,249
Mar 18, 1 PM $ 0.0000802
-2.12%
$ 161,566 $ 1,167
Mar 18, 12 PM $ 0.0000819
-0.14%
$ 165,067 $ 1,164
Mar 18, 11 AM $ 0.000082
+1.97%
$ 165,293 $ 1,209
Mar 18, 10 AM $ 0.0000804
+0.01%
$ 162,094 $ 1,109
Mar 18, 9 AM $ 0.0000804
-2.51%
$ 162,075 $ 1,122
Mar 18, 8 AM $ 0.0000825
-0.53%
$ 166,242 $ 1,115
Mar 18, 7 AM $ 0.0000829
-0.09%
$ 167,134 $ 1,321
Mar 18, 6 AM $ 0.000083
+3.85%
$ 167,282 $ 1,265
Mar 18, 5 AM $ 0.0000799
-1.13%
$ 161,090 $ 1,256
Mar 18, 4 AM $ 0.0000809
+0.13%
$ 162,928 $ 1,015
Mar 18, 3 AM $ 0.0000808
-0.48%
$ 162,717 $ 1,014
Mar 18, 2 AM $ 0.0000854
+0.03%
$ 172,174 $ 1,010
Mar 18, 1 AM $ 0.0000854
+5.69%
$ 172,123 $ 1,092
Mar 18, 12 AM $ 0.0000808
-3.42%
$ 162,857 $ 1,050
Mar 17, 11 PM $ 0.0000837
-0.42%
$ 168,632 $ 1,032
Mar 17, 10 PM $ 0.000084
+4.55%
$ 169,345 $ 1,081
Mar 17, 9 PM $ 0.0000804
-0.06%
$ 161,975 $ 1,061
Mar 17, 8 PM $ 0.0000804
-1.17%
$ 162,068 $ 1,064
Mar 17, 7 PM $ 0.0000814
-2.67%
$ 163,988 $ 770
Mar 17, 6 PM $ 0.0000836
+0.15%
$ 168,489 $ 756
Mar 17, 5 PM $ 0.0000835
-0.08%
$ 168,243 $ 729
Mar 17, 4 PM $ 0.0000836
+0.22%
$ 168,370 $ 777
Mar 17, 3 PM $ 0.0000834
+0.14%
$ 168,174 $ 1,317
Mar 17, 2 PM $ 0.0000833
+0.01%
$ 167,758 $ 1,308
Mar 17, 1 PM $ 0.0000832
+0.02%
$ 167,748 $ 1,326