CROAK Historical Data

CROAK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000832
+0.02%
$ 167,748 $ 1,326
Mar 17, 12 PM $ 0.0000832
+1.05%
$ 167,709 $ 1,328
Mar 17, 11 AM $ 0.0000824
+0.07%
$ 165,969 $ 1,257
Mar 17, 10 AM $ 0.0000823
+1.97%
$ 165,852 $ 1,257
Mar 17, 9 AM $ 0.0000807
+0.03%
$ 162,647 $ 1,163
Mar 17, 8 AM $ 0.0000807
+0.03%
$ 162,599 $ 1,163
Mar 17, 7 AM $ 0.0000808
+0.00%
$ 162,789 $ 1,180
Mar 17, 6 AM $ 0.0000808
-0.10%
$ 162,789 $ 966
Mar 17, 5 AM $ 0.0000809
-4.11%
$ 162,955 $ 974
Mar 17, 4 AM $ 0.0000843
+5.05%
$ 169,944 $ 978
Mar 17, 3 AM $ 0.0000803
-8.67%
$ 161,780 $ 983
Mar 17, 2 AM $ 0.0000879
+9.20%
$ 177,142 $ 930
Mar 17, 1 AM $ 0.0000805
-0.10%
$ 162,144 $ 894
Mar 17, 12 AM $ 0.0000827
+0.56%
$ 166,653 $ 878
Mar 16, 11 PM $ 0.0000822
+1.90%
$ 165,243 $ 940
Mar 16, 10 PM $ 0.0000807
-8.18%
$ 162,633 $ 883
Mar 16, 9 PM $ 0.0000879
+6.38%
$ 177,126 $ 880
Mar 16, 8 PM $ 0.0000826
-2.34%
$ 166,511 $ 888
Mar 16, 7 PM $ 0.0000846
+0.01%
$ 170,501 $ 885
Mar 16, 6 PM $ 0.0000846
+0.07%
$ 170,481 $ 885
Mar 16, 5 PM $ 0.0000846
+0.15%
$ 170,479 $ 899
Mar 16, 4 PM $ 0.0000848
+5.53%
$ 169,262 $ 918
Mar 16, 3 PM $ 0.0000804
+0.14%
$ 161,627 $ 366
Mar 16, 2 PM $ 0.0000803
-3.02%
$ 161,751 $ 475
Mar 16, 1 PM $ 0.0000828
+3.14%
$ 166,730 $ 491
Mar 16, 12 PM $ 0.0000802
+0.14%
$ 161,703 $ 491
Mar 16, 11 AM $ 0.0000801
-0.03%
$ 161,475 $ 490
Mar 16, 10 AM $ 0.0000802
-0.10%
$ 161,523 $ 538
Mar 16, 9 AM $ 0.0000802
-3.92%
$ 161,684 $ 541
Mar 16, 8 AM $ 0.0000835
+0.00%
$ 168,282 $ 540
Mar 16, 7 AM $ 0.00008
+0.02%
$ 161,172 $ 522
Mar 16, 6 AM $ 0.00008
-4.44%
$ 161,143 $ 517
Mar 16, 5 AM $ 0.0000837
+5.18%
$ 168,628 $ 521
Mar 16, 4 AM $ 0.000084
+5.66%
$ 169,329 $ 518
Mar 16, 3 AM $ 0.0000795
-0.99%
$ 160,256 $ 513
Mar 16, 2 AM $ 0.0000803
-5.91%
$ 161,865 $ 511
Mar 16, 1 AM $ 0.0000854
-0.07%
$ 172,032 $ 456
Mar 16, 12 AM $ 0.0000854
+0.00%
$ 172,154 $ 456
Mar 15, 11 PM $ 0.0000854
+2.77%
$ 172,154 $ 387
Mar 15, 10 PM $ 0.0000831
+0.00%
$ 167,520 $ 403
Mar 15, 9 PM $ 0.0000831
+3.15%
$ 167,520 $ 404
Mar 15, 8 PM $ 0.0000806
-6.31%
$ 162,411 $ 394
Mar 15, 7 PM $ 0.000086
+0.00%
$ 173,342 $ 369
Mar 15, 6 PM $ 0.000086
+4.21%
$ 173,342 $ 418
Mar 15, 5 PM $ 0.0000825
+2.71%
$ 166,332 $ 672
Mar 15, 4 PM $ 0.0000804
-11.38%
$ 161,936 $ 602
Mar 15, 3 PM $ 0.0000907
+13.09%
$ 161,580 $ 620
Mar 15, 2 PM $ 0.0000802
+0.74%
$ 161,580 $ 519
Mar 15, 1 PM $ 0.0000796
+0.00%
$ 160,392 $ 500
Mar 15, 12 PM $ 0.0000796
+0.00%
$ 160,392 $ 505