CROAK Historical Data

CROAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000851
+2.44%
$ 171,490 $ 631
Mar 1, 9 PM $ 0.0000831
+0.00%
$ 167,412 $ 763
Mar 1, 8 PM $ 0.0000831
-2.45%
$ 167,412 $ 764
Mar 1, 7 PM $ 0.0000852
+0.07%
$ 171,610 $ 749
Mar 1, 6 PM $ 0.0000851
+2.73%
$ 171,490 $ 745
Mar 1, 5 PM $ 0.0000828
-2.73%
$ 166,933 $ 1,015
Mar 1, 4 PM $ 0.0000852
-0.35%
$ 171,610 $ 1,375
Mar 1, 3 PM $ 0.0000855
+0.49%
$ 172,209 $ 1,793
Mar 1, 2 PM $ 0.0000868
+2.03%
$ 174,968 $ 1,785
Mar 1, 1 PM $ 0.0000851
-0.07%
$ 171,490 $ 1,987
Mar 1, 12 PM $ 0.0000852
-0.28%
$ 171,610 $ 2,221
Mar 1, 11 AM $ 0.0000854
+0.00%
$ 172,089 $ 2,075
Mar 1, 10 AM $ 0.0000854
+0.00%
$ 172,089 $ 2,113
Mar 1, 9 AM $ 0.0000854
+0.00%
$ 172,089 $ 2,158
Mar 1, 8 AM $ 0.0000854
-2.58%
$ 172,089 $ 2,226
Mar 1, 7 AM $ 0.0000877
+1.59%
$ 176,647 $ 2,337
Mar 1, 6 AM $ 0.0000863
+1.19%
$ 173,888 $ 2,315
Mar 1, 5 AM $ 0.0000853
-2.52%
$ 171,850 $ 2,639
Mar 1, 4 AM $ 0.0000875
+0.00%
$ 176,287 $ 2,660
Mar 1, 3 AM $ 0.0000875
-0.14%
$ 176,287 $ 2,660
Mar 1, 2 AM $ 0.0000876
+0.00%
$ 176,527 $ 2,663
Mar 1, 1 AM $ 0.0000876
+0.00%
$ 176,527 $ 2,663
Mar 1, 12 AM $ 0.0000876
+0.00%
$ 176,527 $ 2,663
Feb 28, 11 PM $ 0.0000876
+4.03%
$ 176,527 $ 2,698
Feb 28, 10 PM $ 0.0000822
-3.29%
$ 165,614 $ 2,663
Feb 28, 9 PM $ 0.000085
-2.46%
$ 171,250 $ 2,545
Feb 28, 8 PM $ 0.0000871
+0.00%
$ 175,567 $ 2,685
Feb 28, 7 PM $ 0.0000871
+0.00%
$ 175,567 $ 2,698
Feb 28, 6 PM $ 0.0000871
+5.32%
$ 175,567 $ 2,698
Feb 28, 5 PM $ 0.0000827
+1.09%
$ 166,693 $ 2,426
Feb 28, 4 PM $ 0.0000817
-2.07%
$ 164,534 $ 2,248
Feb 28, 3 PM $ 0.0000883
-0.40%
$ 177,966 $ 1,926
Feb 28, 2 PM $ 0.0000887
+6.43%
$ 178,685 $ 1,922
Feb 28, 1 PM $ 0.0000901
+1.68%
$ 181,563 $ 1,595
Feb 28, 12 PM $ 0.0000886
-1.33%
$ 178,565 $ 1,568
Feb 28, 11 AM $ 0.0000898
+6.12%
$ 180,964 $ 1,580
Feb 28, 10 AM $ 0.0000846
+0.00%
$ 170,530 $ 1,540
Feb 28, 9 AM $ 0.000087
-0.54%
$ 175,327 $ 1,503
Feb 28, 8 AM $ 0.0000873
-6.98%
$ 175,927 $ 1,497
Feb 28, 7 AM $ 0.0000939
+9.51%
$ 189,119 $ 1,511
Feb 28, 6 AM $ 0.0000857
-5.26%
$ 172,689 $ 1,532
Feb 28, 5 AM $ 0.0000905
-0.33%
$ 182,283 $ 1,128
Feb 28, 4 AM $ 0.0000908
+0.00%
$ 182,883 $ 1,078
Feb 28, 3 AM $ 0.0000908
-1.93%
$ 182,883 $ 1,181
Feb 28, 2 AM $ 0.0000925
+0.00%
$ 186,480 $ 1,166
Feb 28, 1 AM $ 0.0000925
+0.00%
$ 186,480 $ 1,391
Feb 28, 12 AM $ 0.0000925
+0.00%
$ 186,480 $ 1,391
Feb 27, 11 PM $ 0.0000925
+0.00%
$ 186,480 $ 1,400
Feb 27, 10 PM $ 0.0000925
-0.03%
$ 186,480 $ 1,395
Feb 27, 9 PM $ 0.0000926
+2.16%
$ 186,530 $ 1,422