CROAK Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000881
+0.00%
$ 177,605 $ 2,123
May 29, 9 PM $ 0.0000881
+0.16%
$ 177,605 $ 2,129
May 29, 8 PM $ 0.000088
-0.22%
$ 177,313 $ 2,125
May 29, 7 PM $ 0.0000882
+0.05%
$ 177,704 $ 2,130
May 29, 6 PM $ 0.0000882
-0.05%
$ 177,624 $ 2,129
May 29, 5 PM $ 0.0000879
-3.14%
$ 177,141 $ 2,121
May 29, 4 PM $ 0.0000908
+0.27%
$ 182,883 $ 2,156
May 29, 3 PM $ 0.0000879
-3.75%
$ 177,190 $ 2,133
May 29, 2 PM $ 0.0000914
+0.09%
$ 184,091 $ 2,121
May 29, 1 PM $ 0.0000909
+0.16%
$ 183,254 $ 2,178
May 29, 12 PM $ 0.0000908
+5.08%
$ 182,956 $ 2,150
May 29, 11 AM $ 0.0000883
-0.49%
$ 177,950 $ 1,516
May 29, 10 AM $ 0.0000887
+4.23%
$ 178,825 $ 1,229
May 29, 9 AM $ 0.0000851
-2.48%
$ 171,564 $ 1,033
May 29, 8 AM $ 0.0000873
-0.05%
$ 175,919 $ 1,070
May 29, 7 AM $ 0.0000873
+6.77%
$ 176,005 $ 1,071
May 29, 6 AM $ 0.0000818
-2.54%
$ 164,843 $ 1,061
May 29, 5 AM $ 0.0000839
-1.33%
$ 169,141 $ 1,067
May 29, 4 AM $ 0.0000849
+0.02%
$ 171,082 $ 829
May 29, 3 AM $ 0.0000849
-0.08%
$ 171,046 $ 834
May 29, 2 AM $ 0.0000851
-6.37%
$ 171,405 $ 836
May 29, 1 AM $ 0.0000909
-0.55%
$ 183,069 $ 621
May 29, 12 AM $ 0.0000914
+1.30%
$ 184,075 $ 620
May 28, 11 PM $ 0.0000902
+1.90%
$ 181,705 $ 611
May 28, 10 PM $ 0.0000885
+0.00%
$ 178,322 $ 308
May 28, 9 PM $ 0.0000885
-0.21%
$ 178,322 $ 297
May 28, 8 PM $ 0.0000887
-0.01%
$ 178,692 $ 298
May 28, 7 PM $ 0.0000887
-0.10%
$ 178,702 $ 298
May 28, 6 PM $ 0.0000888
-0.06%
$ 178,882 $ 526
May 28, 5 PM $ 0.0000888
+0.02%
$ 178,985 $ 526
May 28, 4 PM $ 0.0000888
+0.08%
$ 178,943 $ 499
May 28, 3 PM $ 0.0000887
-0.07%
$ 178,792 $ 506
May 28, 2 PM $ 0.0000888
+4.43%
$ 178,926 $ 524
May 28, 1 PM $ 0.000085
+0.11%
$ 171,343 $ 486
May 28, 12 PM $ 0.0000849
+0.07%
$ 171,155 $ 485
May 28, 11 AM $ 0.0000853
+0.19%
$ 171,830 $ 489
May 28, 10 AM $ 0.0000851
-0.29%
$ 171,504 $ 498
May 28, 9 AM $ 0.0000854
-2.40%
$ 171,994 $ 593
May 28, 8 AM $ 0.0000875
+3.16%
$ 176,219 $ 526
May 28, 7 AM $ 0.0000848
-2.11%
$ 170,819 $ 690
May 28, 6 AM $ 0.0000866
+1.17%
$ 174,501 $ 684
May 28, 5 AM $ 0.0000856
+0.16%
$ 172,480 $ 828
May 28, 4 AM $ 0.0000855
+0.80%
$ 172,199 $ 801
May 28, 3 AM $ 0.0000848
-5.17%
$ 170,831 $ 798
May 28, 2 AM $ 0.0000894
+3.53%
$ 180,151 $ 1,282
May 28, 1 AM $ 0.0000864
+0.00%
$ 174,014 $ 2,035
May 28, 12 AM $ 0.0000864
-0.32%
$ 174,010 $ 2,229
May 27, 11 PM $ 0.0000866
+2.05%
$ 174,561 $ 2,236
May 27, 10 PM $ 0.0000849
+0.48%
$ 171,058 $ 2,228
May 27, 9 PM $ 0.0000845
-0.18%
$ 170,236 $ 2,217