CROAK Historical Data

CROAK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000926
+2.16%
$ 186,530 $ 1,422
Feb 27, 8 PM $ 0.0000906
-1.74%
$ 182,582 $ 1,316
Feb 27, 7 PM $ 0.0000922
-0.05%
$ 185,810 $ 1,790
Feb 27, 6 PM $ 0.0000923
-0.35%
$ 185,903 $ 1,997
Feb 27, 5 PM $ 0.0000902
-2.57%
$ 181,753 $ 2,039
Feb 27, 4 PM $ 0.0000926
+3.25%
$ 186,552 $ 1,879
Feb 27, 3 PM $ 0.0000897
+0.05%
$ 180,684 $ 1,902
Feb 27, 2 PM $ 0.0000896
+0.42%
$ 180,587 $ 1,980
Feb 27, 1 PM $ 0.0000892
-4.35%
$ 179,838 $ 2,017
Feb 27, 12 PM $ 0.0000935
+0.49%
$ 188,369 $ 2,215
Feb 27, 11 AM $ 0.000093
-0.01%
$ 187,447 $ 2,336
Feb 27, 10 AM $ 0.000093
+0.38%
$ 187,470 $ 2,469
Feb 27, 9 AM $ 0.0000927
-0.56%
$ 186,761 $ 2,462
Feb 27, 8 AM $ 0.0000932
+0.47%
$ 187,785 $ 2,550
Feb 27, 7 AM $ 0.0000928
-4.14%
$ 186,914 $ 2,290
Feb 27, 6 AM $ 0.0000968
-0.05%
$ 194,965 $ 2,286
Feb 27, 5 AM $ 0.0000968
+0.00%
$ 195,058 $ 2,289
Feb 27, 4 AM $ 0.0000968
+7.19%
$ 195,023 $ 2,617
Feb 27, 3 AM $ 0.0000903
+0.05%
$ 181,991 $ 2,613
Feb 27, 2 AM $ 0.0000903
+0.63%
$ 181,894 $ 2,658
Feb 27, 1 AM $ 0.0000897
-0.14%
$ 180,781 $ 2,436
Feb 27, 12 AM $ 0.0000898
+0.16%
$ 181,042 $ 2,566
Feb 26, 11 PM $ 0.0000897
-4.65%
$ 180,745 $ 2,577
Feb 26, 10 PM $ 0.0000941
+0.45%
$ 189,567 $ 2,549
Feb 26, 9 PM $ 0.0000936
-0.02%
$ 188,647 $ 2,716
Feb 26, 8 PM $ 0.0000936
+4.34%
$ 188,579 $ 2,693
Feb 26, 7 PM $ 0.0000897
-0.04%
$ 180,712 $ 2,343
Feb 26, 6 PM $ 0.0000897
-4.71%
$ 180,758 $ 2,254
Feb 26, 5 PM $ 0.0000942
+4.86%
$ 189,721 $ 2,407
Feb 26, 4 PM $ 0.0000898
-4.31%
$ 180,921 $ 6,103
Feb 26, 3 PM $ 0.0000938
+1.77%
$ 189,079 $ 6,068
Feb 26, 2 PM $ 0.0000922
-2.03%
$ 185,771 $ 5,991
Feb 26, 1 PM $ 0.0000922
-6.31%
$ 185,724 $ 5,968
Feb 26, 12 PM $ 0.0000984
+1.82%
$ 198,232 $ 5,643
Feb 26, 11 AM $ 0.0000964
+3.87%
$ 194,314 $ 5,541
Feb 26, 10 AM $ 0.0000928
-3.91%
$ 187,070 $ 5,357
Feb 26, 9 AM $ 0.0000966
-0.02%
$ 194,628 $ 5,361
Feb 26, 8 AM $ 0.0000966
-1.13%
$ 194,663 $ 5,360
Feb 26, 7 AM $ 0.0000903
-5.49%
$ 181,870 $ 5,212
Feb 26, 6 AM $ 0.0000955
+0.03%
$ 192,432 $ 5,192
Feb 26, 5 AM $ 0.0000955
-4.54%
$ 192,374 $ 5,189
Feb 26, 4 AM $ 0.0001
-3.03%
$ 201,536 $ 4,858
Feb 26, 3 AM $ 0.0000987
-1.43%
$ 198,943 $ 4,820
Feb 26, 2 AM $ 0.0001
-3.04%
$ 201,825 $ 4,775
Feb 26, 1 AM $ 0.000103
+4.16%
$ 208,154 $ 4,821
Feb 26, 12 AM $ 0.0000992
-3.65%
$ 199,844 $ 4,927
Feb 25, 11 PM $ 0.000103
+0.00%
$ 207,415 $ 4,957
Feb 25, 10 PM $ 0.000103
-0.29%
$ 207,415 $ 4,957
Feb 25, 9 PM $ 0.000099
-4.40%
$ 199,477 $ 4,810
Feb 25, 8 PM $ 0.000104
+8.51%
$ 208,666 $ 4,793