CROAK Historical Data

CROAK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000099
-4.40%
$ 199,477 $ 4,810
Feb 25, 8 PM $ 0.000104
+8.51%
$ 208,666 $ 4,793
Feb 25, 7 PM $ 0.0000954
-6.52%
$ 192,293 $ 4,667
Feb 25, 6 PM $ 0.000102
+3.56%
$ 205,727 $ 4,544
Feb 25, 5 PM $ 0.0000986
+6.76%
$ 198,736 $ 4,352
Feb 25, 4 PM $ 0.0000924
+2.69%
$ 186,161 $ 641
Feb 25, 3 PM $ 0.00009
+0.05%
$ 181,276 $ 592
Feb 25, 2 PM $ 0.0000899
+0.04%
$ 181,153 $ 595
Feb 25, 1 PM $ 0.0000899
+0.42%
$ 181,078 $ 618
Feb 25, 12 PM $ 0.0000895
+0.54%
$ 180,349 $ 832
Feb 25, 11 AM $ 0.0000891
+3.96%
$ 179,465 $ 952
Feb 25, 10 AM $ 0.0000857
-5.64%
$ 172,622 $ 952
Feb 25, 9 AM $ 0.0000908
-0.02%
$ 182,942 $ 950
Feb 25, 8 AM $ 0.0000908
-0.07%
$ 182,986 $ 954
Feb 25, 7 AM $ 0.0000909
+3.83%
$ 183,105 $ 955
Feb 25, 6 AM $ 0.0000875
+0.06%
$ 176,350 $ 1,062
Feb 25, 5 AM $ 0.0000875
+0.08%
$ 176,244 $ 1,090
Feb 25, 4 AM $ 0.0000874
-5.18%
$ 176,109 $ 1,126
Feb 25, 3 AM $ 0.0000923
+6.47%
$ 186,079 $ 1,080
Feb 25, 2 AM $ 0.0000867
+2.57%
$ 174,770 $ 1,096
Feb 25, 1 AM $ 0.0000846
-0.82%
$ 170,398 $ 1,067
Feb 25, 12 AM $ 0.0000853
-1.14%
$ 171,800 $ 839
Feb 24, 11 PM $ 0.0000862
+3.35%
$ 173,772 $ 756
Feb 24, 10 PM $ 0.0000834
-0.52%
$ 168,145 $ 756
Feb 24, 9 PM $ 0.0000839
-4.83%
$ 169,024 $ 731
Feb 24, 8 PM $ 0.0000881
+1.82%
$ 177,597 $ 850
Feb 24, 7 PM $ 0.0000866
-0.10%
$ 174,422 $ 973
Feb 24, 6 PM $ 0.0000864
+2.96%
$ 174,114 $ 976
Feb 24, 5 PM $ 0.0000839
+0.01%
$ 169,104 $ 1,036
Feb 24, 4 PM $ 0.0000831
+1.90%
$ 167,418 $ 1,076
Feb 24, 3 PM $ 0.0000815
-7.55%
$ 164,285 $ 1,202
Feb 24, 2 PM $ 0.0000882
-0.93%
$ 177,705 $ 1,198
Feb 24, 1 PM $ 0.000089
+1.62%
$ 179,374 $ 1,179
Feb 24, 12 PM $ 0.0000876
-0.01%
$ 176,513 $ 1,034
Feb 24, 11 AM $ 0.0000876
-0.06%
$ 176,534 $ 1,054
Feb 24, 10 AM $ 0.0000897
+2.19%
$ 180,753 $ 1,122
Feb 24, 9 AM $ 0.0000878
-3.37%
$ 176,878 $ 1,379
Feb 24, 8 AM $ 0.0000908
-0.02%
$ 183,040 $ 1,555
Feb 24, 7 AM $ 0.0000909
+3.66%
$ 183,073 $ 1,578
Feb 24, 6 AM $ 0.0000876
+0.05%
$ 176,607 $ 1,498
Feb 24, 5 AM $ 0.0000876
-0.07%
$ 176,523 $ 1,548
Feb 24, 4 AM $ 0.0000891
-0.05%
$ 179,519 $ 1,654
Feb 24, 3 AM $ 0.0000891
-0.08%
$ 179,614 $ 1,673
Feb 24, 2 AM $ 0.0000892
+0.39%
$ 179,752 $ 1,653
Feb 24, 1 AM $ 0.0000888
-0.11%
$ 178,976 $ 1,696
Feb 24, 12 AM $ 0.0000889
+0.00%
$ 179,177 $ 1,891
Feb 23, 11 PM $ 0.0000889
-4.59%
$ 179,177 $ 1,934
Feb 23, 10 PM $ 0.0000932
+6.37%
$ 187,795 $ 2,085
Feb 23, 9 PM $ 0.0000876
-6.41%
$ 176,549 $ 2,114
Feb 23, 8 PM $ 0.0000936
+0.57%
$ 188,648 $ 1,961