CROAK Historical Data

CROAK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000994
+0.06%
$ 200,270 $ 1,730
Feb 21, 9 PM $ 0.0000993
+2.70%
$ 200,151 $ 1,493
Feb 21, 8 PM $ 0.0000967
-2.63%
$ 194,893 $ 1,584
Feb 21, 7 PM $ 0.0000993
+0.00%
$ 200,151 $ 1,617
Feb 21, 6 PM $ 0.0000993
+2.70%
$ 200,151 $ 1,632
Feb 21, 5 PM $ 0.0000967
-3.55%
$ 194,893 $ 1,503
Feb 21, 4 PM $ 0.0000978
+0.06%
$ 197,164 $ 1,475
Feb 21, 3 PM $ 0.0000978
-3.40%
$ 197,164 $ 1,614
Feb 21, 2 PM $ 0.000103
+2.96%
$ 207,918 $ 1,473
Feb 21, 1 PM $ 0.0001
+3.49%
$ 201,943 $ 1,541
Feb 21, 12 PM $ 0.0000968
-2.04%
$ 195,132 $ 1,453
Feb 21, 11 AM $ 0.0000968
+0.00%
$ 195,013 $ 1,345
Feb 21, 10 AM $ 0.0000968
+0.00%
$ 195,013 $ 1,494
Feb 21, 9 AM $ 0.0000968
-0.49%
$ 195,013 $ 1,447
Feb 21, 8 AM $ 0.0000973
-3.07%
$ 195,969 $ 1,376
Feb 21, 7 AM $ 0.0001
+1.50%
$ 202,182 $ 1,473
Feb 21, 6 AM $ 0.0000989
+1.71%
$ 199,195 $ 1,586
Feb 21, 5 AM $ 0.0000972
+0.00%
$ 195,849 $ 1,666
Feb 21, 4 AM $ 0.0000972
+0.49%
$ 195,849 $ 1,694
Feb 21, 3 AM $ 0.0000967
-2.68%
$ 194,893 $ 1,638
Feb 21, 2 AM $ 0.0000994
+1.70%
$ 200,270 $ 1,458
Feb 21, 1 AM $ 0.0000977
+0.00%
$ 196,925 $ 1,366
Feb 21, 12 AM $ 0.0000977
+0.92%
$ 196,925 $ 1,417
Feb 20, 11 PM $ 0.0000968
+0.12%
$ 195,132 $ 1,470
Feb 20, 10 PM $ 0.000102
+0.00%
$ 204,572 $ 1,481
Feb 20, 9 PM $ 0.000102
-0.03%
$ 204,571 $ 1,469
Feb 20, 8 PM $ 0.000102
+2.54%
$ 204,632 $ 1,504
Feb 20, 7 PM $ 0.000099
+0.02%
$ 199,565 $ 1,782
Feb 20, 6 PM $ 0.0000991
+0.01%
$ 199,649 $ 1,769
Feb 20, 5 PM $ 0.0000991
-2.31%
$ 199,637 $ 1,783
Feb 20, 4 PM $ 0.000101
+4.65%
$ 204,367 $ 1,745
Feb 20, 3 PM $ 0.000101
-1.10%
$ 202,921 $ 1,520
Feb 20, 2 PM $ 0.000102
+1.18%
$ 205,174 $ 1,735
Feb 20, 1 PM $ 0.0000981
-2.03%
$ 197,767 $ 1,777
Feb 20, 12 PM $ 0.0001
+2.05%
$ 201,870 $ 1,808
Feb 20, 11 AM $ 0.0000982
-2.37%
$ 197,815 $ 1,870
Feb 20, 10 AM $ 0.000101
+2.23%
$ 202,622 $ 1,765
Feb 20, 9 AM $ 0.0000984
-3.97%
$ 198,207 $ 1,930
Feb 20, 8 AM $ 0.000103
+4.75%
$ 207,358 $ 1,949
Feb 20, 7 AM $ 0.0000982
-5.20%
$ 197,956 $ 1,888
Feb 20, 6 AM $ 0.000104
+6.26%
$ 208,806 $ 1,867
Feb 20, 5 AM $ 0.0000975
+0.10%
$ 196,498 $ 1,829
Feb 20, 4 AM $ 0.0000974
-2.01%
$ 196,297 $ 2,035
Feb 20, 3 AM $ 0.0000994
-0.28%
$ 200,319 $ 2,042
Feb 20, 2 AM $ 0.0000997
+0.20%
$ 200,880 $ 2,020
Feb 20, 1 AM $ 0.0000995
+1.06%
$ 200,476 $ 2,026
Feb 20, 12 AM $ 0.0000985
-0.34%
$ 198,498 $ 1,979
Feb 19, 11 PM $ 0.0000962
+0.00%
$ 193,920 $ 1,966
Feb 19, 10 PM $ 0.0000962
+0.06%
$ 193,921 $ 1,954
Feb 19, 9 PM $ 0.0000962
-0.12%
$ 193,800 $ 1,955