CROAK Historical Data

CROAK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000106
+0.00%
$ 213,916 $ 2,241
Feb 15, 7 PM $ 0.000106
+0.00%
$ 213,916 $ 2,242
Feb 15, 6 PM $ 0.000106
+7.33%
$ 213,916 $ 2,245
Feb 15, 5 PM $ 0.0000989
-5.93%
$ 199,312 $ 2,281
Feb 15, 4 PM $ 0.000105
-0.39%
$ 211,881 $ 2,211
Feb 15, 3 PM $ 0.000106
-0.17%
$ 212,719 $ 2,203
Feb 15, 2 PM $ 0.000106
+0.17%
$ 213,078 $ 2,244
Feb 15, 1 PM $ 0.000106
-6.23%
$ 212,719 $ 2,228
Feb 15, 12 PM $ 0.000113
+10.30%
$ 226,844 $ 1,480
Feb 15, 11 AM $ 0.000102
-0.52%
$ 205,656 $ 1,217
Feb 15, 10 AM $ 0.000103
-5.53%
$ 206,734 $ 1,299
Feb 15, 9 AM $ 0.000102
-7.01%
$ 206,374 $ 1,081
Feb 15, 8 AM $ 0.00011
+8.99%
$ 221,936 $ 1,092
Feb 15, 7 AM $ 0.000101
-0.82%
$ 203,621 $ 1,087
Feb 15, 6 AM $ 0.000101
+0.30%
$ 203,023 $ 698
Feb 15, 5 AM $ 0.0001
-0.12%
$ 202,424 $ 623
Feb 15, 4 AM $ 0.000101
-0.06%
$ 202,664 $ 811
Feb 15, 3 AM $ 0.000101
+3.61%
$ 202,783 $ 797
Feb 15, 2 AM $ 0.0000971
+0.00%
$ 195,721 $ 1,054
Feb 15, 1 AM $ 0.0000971
+0.31%
$ 195,721 $ 1,346
Feb 15, 12 AM $ 0.0000968
-5.01%
$ 195,122 $ 1,331
Feb 14, 11 PM $ 0.000102
+4.89%
$ 205,417 $ 1,283
Feb 14, 10 PM $ 0.000102
+4.89%
$ 205,297 $ 1,283
Feb 14, 9 PM $ 0.0000971
-4.72%
$ 195,721 $ 1,251
Feb 14, 8 PM $ 0.000102
+0.00%
$ 205,417 $ 1,249
Feb 14, 7 PM $ 0.000102
-0.06%
$ 205,417 $ 1,248
Feb 14, 6 PM $ 0.000102
-0.17%
$ 205,417 $ 1,244
Feb 14, 5 PM $ 0.000102
+0.00%
$ 205,776 $ 1,175
Feb 14, 4 PM $ 0.000102
+5.46%
$ 205,776 $ 1,178
Feb 14, 3 PM $ 0.0000968
-5.12%
$ 195,122 $ 1,206
Feb 14, 2 PM $ 0.000102
+0.17%
$ 205,656 $ 1,211
Feb 14, 1 PM $ 0.000102
+5.21%
$ 205,297 $ 1,285
Feb 14, 12 PM $ 0.0000968
-5.89%
$ 195,122 $ 1,344
Feb 14, 11 AM $ 0.000103
+5.94%
$ 207,212 $ 1,337
Feb 14, 10 AM $ 0.0000971
+0.06%
$ 195,601 $ 1,177
Feb 14, 9 AM $ 0.000097
-10.37%
$ 195,481 $ 1,328
Feb 14, 8 AM $ 0.000108
+0.00%
$ 218,106 $ 1,314
Feb 14, 7 AM $ 0.000108
-0.05%
$ 218,106 $ 1,317
Feb 14, 6 AM $ 0.000108
+14.22%
$ 218,225 $ 1,300
Feb 14, 5 AM $ 0.0000948
-6.12%
$ 191,052 $ 1,400
Feb 14, 4 AM $ 0.000101
-2.41%
$ 203,501 $ 1,213
Feb 14, 3 AM $ 0.000103
+9.49%
$ 208,529 $ 1,219
Feb 14, 2 AM $ 0.0000945
-3.98%
$ 190,453 $ 969
Feb 14, 1 AM $ 0.0000984
+4.74%
$ 198,354 $ 747
Feb 14, 12 AM $ 0.000094
-3.65%
$ 189,376 $ 734
Feb 13, 11 PM $ 0.0000975
+0.00%
$ 196,559 $ 687
Feb 13, 10 PM $ 0.0000939
+0.01%
$ 189,256 $ 746
Feb 13, 9 PM $ 0.0000939
-0.01%
$ 189,243 $ 751
Feb 13, 8 PM $ 0.0000939
+0.02%
$ 189,265 $ 763
Feb 13, 7 PM $ 0.0000939
+0.02%
$ 189,232 $ 765