CROAK Historical Data

CROAK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000954
-10.84%
$ 192,151 $ 1,292
Feb 11, 4 PM $ 0.000107
-1.15%
$ 215,631 $ 1,185
Feb 11, 3 PM $ 0.0000982
+0.00%
$ 197,972 $ 1,125
Feb 11, 2 PM $ 0.0000982
+0.53%
$ 197,855 $ 1,194
Feb 11, 1 PM $ 0.0000977
-3.49%
$ 196,811 $ 1,172
Feb 11, 12 PM $ 0.000119
+24.01%
$ 239,790 $ 1,015
Feb 11, 11 AM $ 0.000096
+0.57%
$ 193,357 $ 1,001
Feb 11, 10 AM $ 0.0000954
-4.14%
$ 192,254 $ 1,247
Feb 11, 9 AM $ 0.0000995
+5.92%
$ 200,564 $ 1,386
Feb 11, 8 AM $ 0.000094
-6.00%
$ 189,349 $ 1,270
Feb 11, 7 AM $ 0.0000964
+0.26%
$ 194,226 $ 1,267
Feb 11, 6 AM $ 0.0001
-0.12%
$ 202,245 $ 1,250
Feb 11, 5 AM $ 0.000101
+1.10%
$ 202,606 $ 1,287
Feb 11, 4 AM $ 0.0000995
+4.25%
$ 200,527 $ 1,316
Feb 11, 3 AM $ 0.0000955
-5.11%
$ 192,316 $ 1,451
Feb 11, 2 AM $ 0.000101
+4.17%
$ 202,702 $ 1,547
Feb 11, 1 AM $ 0.0000966
-4.58%
$ 194,593 $ 1,760
Feb 11, 12 AM $ 0.000101
+5.52%
$ 203,937 $ 3,227
Feb 10, 11 PM $ 0.0000958
-0.03%
$ 193,037 $ 3,330
Feb 10, 10 PM $ 0.0000958
+0.00%
$ 193,097 $ 3,318
Feb 10, 9 PM $ 0.0000958
-0.08%
$ 193,106 $ 3,318
Feb 10, 8 PM $ 0.0000959
-0.04%
$ 193,267 $ 3,341
Feb 10, 7 PM $ 0.000096
+0.02%
$ 193,348 $ 3,517
Feb 10, 6 PM $ 0.0000959
+0.06%
$ 193,306 $ 3,531
Feb 10, 5 PM $ 0.0000959
+0.09%
$ 193,191 $ 3,529
Feb 10, 4 PM $ 0.0000958
+2.26%
$ 193,018 $ 3,545
Feb 10, 3 PM $ 0.0000937
-4.77%
$ 188,752 $ 3,540
Feb 10, 2 PM $ 0.0000984
-0.13%
$ 198,216 $ 3,490
Feb 10, 1 PM $ 0.0000985
+8.78%
$ 198,474 $ 3,502
Feb 10, 12 PM $ 0.0000906
-13.88%
$ 182,462 $ 3,484
Feb 10, 11 AM $ 0.0000976
-7.54%
$ 196,750 $ 3,676
Feb 10, 10 AM $ 0.000104
+16.78%
$ 210,041 $ 3,931
Feb 10, 9 AM $ 0.0000893
+0.61%
$ 179,868 $ 3,663
Feb 10, 8 AM $ 0.0000887
+0.97%
$ 178,778 $ 3,663
Feb 10, 7 AM $ 0.0000879
-1.50%
$ 177,057 $ 3,675
Feb 10, 6 AM $ 0.0000892
-4.78%
$ 179,761 $ 3,751
Feb 10, 5 AM $ 0.0000938
+4.37%
$ 189,026 $ 4,065
Feb 10, 4 AM $ 0.0000901
-0.52%
$ 181,590 $ 4,878
Feb 10, 3 AM $ 0.0000902
+0.22%
$ 181,699 $ 5,139
Feb 10, 2 AM $ 0.0000953
-5.69%
$ 192,099 $ 5,047
Feb 10, 1 AM $ 0.000101
-0.08%
$ 203,694 $ 4,832
Feb 10, 12 AM $ 0.000107
+18.81%
$ 215,854 $ 4,258
Feb 9, 11 PM $ 0.0000946
+0.00%
$ 190,671 $ 3,337
Feb 9, 10 PM $ 0.0000946
-0.02%
$ 190,671 $ 3,337
Feb 9, 9 PM $ 0.0000946
-0.06%
$ 190,705 $ 3,378
Feb 9, 8 PM $ 0.0000947
+5.99%
$ 190,822 $ 3,359
Feb 9, 7 PM $ 0.0000894
-0.08%
$ 180,041 $ 3,182
Feb 9, 6 PM $ 0.0000894
-2.01%
$ 180,181 $ 3,162
Feb 9, 5 PM $ 0.0000912
-0.14%
$ 183,869 $ 3,169
Feb 9, 4 PM $ 0.0000914
-0.13%
$ 184,131 $ 3,140