CROAK Historical Data

CROAK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000914
-0.13%
$ 184,131 $ 3,140
Feb 9, 3 PM $ 0.0000915
-0.52%
$ 184,379 $ 3,229
Feb 9, 2 PM $ 0.000092
+0.54%
$ 185,340 $ 3,352
Feb 9, 1 PM $ 0.0000915
+5.40%
$ 184,336 $ 3,333
Feb 9, 12 PM $ 0.0000868
-2.69%
$ 174,884 $ 3,468
Feb 9, 11 AM $ 0.0000892
+0.00%
$ 179,718 $ 3,212
Feb 9, 10 AM $ 0.0000928
-0.96%
$ 186,907 $ 2,841
Feb 9, 9 AM $ 0.0000937
+1.04%
$ 188,715 $ 2,754
Feb 9, 8 AM $ 0.0000927
+1.32%
$ 186,776 $ 2,748
Feb 9, 7 AM $ 0.0000893
-3.12%
$ 179,910 $ 2,753
Feb 9, 6 AM $ 0.0000893
+0.27%
$ 179,956 $ 2,732
Feb 9, 5 AM $ 0.0000904
-8.79%
$ 182,105 $ 2,702
Feb 9, 4 AM $ 0.000101
+0.08%
$ 204,309 $ 1,697
Feb 9, 3 AM $ 0.000101
-0.04%
$ 204,152 $ 1,281
Feb 9, 2 AM $ 0.000101
+6.81%
$ 204,112 $ 1,306
Feb 9, 1 AM $ 0.0000948
-0.71%
$ 191,097 $ 1,268
Feb 9, 12 AM $ 0.0000955
-0.06%
$ 192,468 $ 1,070
Feb 8, 11 PM $ 0.0000956
+0.00%
$ 192,588 $ 1,161
Feb 8, 10 PM $ 0.0000956
-4.22%
$ 192,588 $ 1,166
Feb 8, 9 PM $ 0.0000998
+0.00%
$ 201,076 $ 1,398
Feb 8, 8 PM $ 0.0000998
+3.44%
$ 201,076 $ 1,400
Feb 8, 7 PM $ 0.0000965
+0.06%
$ 194,381 $ 1,617
Feb 8, 6 PM $ 0.0000965
-3.27%
$ 194,381 $ 2,254
Feb 8, 5 PM $ 0.0000997
-0.41%
$ 200,956 $ 2,248
Feb 8, 4 PM $ 0.0001
-0.71%
$ 201,793 $ 2,271
Feb 8, 3 PM $ 0.000096
-4.82%
$ 193,425 $ 2,285
Feb 8, 2 PM $ 0.000101
+0.00%
$ 203,227 $ 2,115
Feb 8, 1 PM $ 0.000101
+0.00%
$ 203,227 $ 2,033
Feb 8, 12 PM $ 0.000101
+3.66%
$ 203,227 $ 1,928
Feb 8, 11 AM $ 0.0000973
+1.49%
$ 196,055 $ 1,902
Feb 8, 10 AM $ 0.0000959
-2.88%
$ 193,186 $ 2,570
Feb 8, 9 AM $ 0.0000994
+0.00%
$ 200,358 $ 2,583
Feb 8, 8 AM $ 0.0000994
-0.83%
$ 200,358 $ 2,583
Feb 8, 7 AM $ 0.0001
-0.94%
$ 202,032 $ 2,534
Feb 8, 6 AM $ 0.000101
+6.63%
$ 203,945 $ 2,485
Feb 8, 5 AM $ 0.000103
-1.65%
$ 207,172 $ 2,683
Feb 8, 4 AM $ 0.000105
-1.01%
$ 210,639 $ 2,527
Feb 8, 3 AM $ 0.000106
-0.50%
$ 212,791 $ 2,604
Feb 8, 2 AM $ 0.000106
+0.00%
$ 213,867 $ 2,597
Feb 8, 1 AM $ 0.000106
+10.77%
$ 213,867 $ 2,663
Feb 8, 12 AM $ 0.0000958
+0.00%
$ 193,066 $ 2,598
Feb 7, 11 PM $ 0.0000958
+0.25%
$ 193,066 $ 2,549
Feb 7, 10 PM $ 0.0000956
-14.99%
$ 192,588 $ 2,561
Feb 7, 9 PM $ 0.000112
+0.00%
$ 226,539 $ 2,290
Feb 7, 8 PM $ 0.000112
+0.05%
$ 226,539 $ 2,288
Feb 7, 7 PM $ 0.000112
+14.10%
$ 226,419 $ 2,085
Feb 7, 6 PM $ 0.0000985
+0.67%
$ 198,446 $ 1,447
Feb 7, 5 PM $ 0.0000978
+0.67%
$ 197,131 $ 1,445
Feb 7, 4 PM $ 0.0000972
+3.67%
$ 195,816 $ 1,451
Feb 7, 3 PM $ 0.0000937
+0.00%
$ 188,882 $ 1,480