CROAK Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000845
-0.18%
$ 170,236 $ 2,217
May 27, 8 PM $ 0.0000846
+0.02%
$ 170,551 $ 2,232
May 27, 7 PM $ 0.0000846
+0.17%
$ 170,522 $ 2,233
May 27, 6 PM $ 0.0000845
+0.12%
$ 170,226 $ 2,049
May 27, 5 PM $ 0.0000844
-0.10%
$ 170,028 $ 2,047
May 27, 4 PM $ 0.0000845
+0.25%
$ 170,191 $ 2,048
May 27, 3 PM $ 0.0000842
-2.48%
$ 169,760 $ 2,308
May 27, 2 PM $ 0.0000864
+1.92%
$ 174,077 $ 2,292
May 27, 1 PM $ 0.0000848
-0.12%
$ 170,795 $ 2,491
May 27, 12 PM $ 0.0000849
-1.66%
$ 170,996 $ 2,497
May 27, 11 AM $ 0.0000863
-0.59%
$ 173,882 $ 2,555
May 27, 10 AM $ 0.0000828
-7.20%
$ 166,880 $ 2,554
May 27, 9 AM $ 0.0000892
+5.12%
$ 179,831 $ 2,458
May 27, 8 AM $ 0.0000849
+0.50%
$ 171,068 $ 2,457
May 27, 7 AM $ 0.0000845
+0.20%
$ 170,222 $ 2,372
May 27, 6 AM $ 0.0000843
-3.26%
$ 169,882 $ 2,367
May 27, 5 AM $ 0.0000871
-1.95%
$ 175,600 $ 2,216
May 27, 4 AM $ 0.0000889
-0.93%
$ 179,086 $ 2,244
May 27, 3 AM $ 0.0000888
+3.70%
$ 178,845 $ 2,213
May 27, 2 AM $ 0.0000856
-12.73%
$ 172,456 $ 1,742
May 27, 1 AM $ 0.0000897
+6.03%
$ 180,672 $ 1,187
May 27, 12 AM $ 0.0000846
+0.09%
$ 170,405 $ 786
May 26, 11 PM $ 0.0000845
+0.06%
$ 170,250 $ 786
May 26, 10 PM $ 0.0000844
+0.01%
$ 170,146 $ 785
May 26, 9 PM $ 0.0000844
+1.96%
$ 170,126 $ 785
May 26, 8 PM $ 0.0000828
-2.23%
$ 166,860 $ 834
May 26, 7 PM $ 0.0000847
+0.34%
$ 170,661 $ 832
May 26, 6 PM $ 0.0000844
-0.12%
$ 170,083 $ 788
May 26, 5 PM $ 0.0000845
+3.14%
$ 170,293 $ 789
May 26, 4 PM $ 0.0000819
-3.37%
$ 165,101 $ 777
May 26, 3 PM $ 0.0000848
+1.37%
$ 170,866 $ 518
May 26, 2 PM $ 0.0000837
-0.48%
$ 168,557 $ 531
May 26, 1 PM $ 0.0000841
+0.03%
$ 169,366 $ 310
May 26, 12 PM $ 0.000084
-1.04%
$ 169,317 $ 316
May 26, 11 AM $ 0.0000849
+0.06%
$ 171,095 $ 256
May 26, 10 AM $ 0.0000849
-0.11%
$ 170,989 $ 258
May 26, 9 AM $ 0.0000849
+0.91%
$ 171,171 $ 312
May 26, 8 AM $ 0.0000842
-0.13%
$ 169,633 $ 315
May 26, 7 AM $ 0.0000843
-0.01%
$ 169,860 $ 272
May 26, 6 AM $ 0.0000843
-2.24%
$ 169,870 $ 275
May 26, 5 AM $ 0.0000863
+2.23%
$ 173,873 $ 284
May 26, 4 AM $ 0.0000844
-2.26%
$ 170,079 $ 241
May 26, 3 AM $ 0.0000864
-0.15%
$ 174,003 $ 237
May 26, 2 AM $ 0.0000865
+2.36%
$ 174,271 $ 226
May 26, 1 AM $ 0.0000845
+0.00%
$ 170,254 $ 221
May 26, 12 AM $ 0.0000845
+0.05%
$ 170,252 $ 221
May 25, 11 PM $ 0.0000845
-0.02%
$ 170,168 $ 222
May 25, 10 PM $ 0.0000845
+0.01%
$ 170,207 $ 224
May 25, 9 PM $ 0.0000845
-0.13%
$ 170,187 $ 224
May 25, 8 PM $ 0.0000846
+0.01%
$ 170,409 $ 259