CROAK Historical Data

CROAK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000104
-1.30%
$ 210,103 $ 4,297
Feb 5, 2 PM $ 0.000106
-5.92%
$ 212,870 $ 3,938
Feb 5, 1 PM $ 0.000112
-0.34%
$ 226,273 $ 4,665
Feb 5, 12 PM $ 0.000113
+7.60%
$ 227,041 $ 5,329
Feb 5, 11 AM $ 0.000105
-3.88%
$ 211,000 $ 6,249
Feb 5, 10 AM $ 0.000109
+1.20%
$ 219,516 $ 7,108
Feb 5, 9 AM $ 0.000108
+2.46%
$ 216,910 $ 7,483
Feb 5, 8 AM $ 0.000105
-4.85%
$ 211,698 $ 7,938
Feb 5, 7 AM $ 0.000105
-8.65%
$ 211,713 $ 8,325
Feb 5, 6 AM $ 0.000115
-0.63%
$ 231,763 $ 8,524
Feb 5, 5 AM $ 0.000116
+7.59%
$ 233,230 $ 9,245
Feb 5, 4 AM $ 0.000108
-6.32%
$ 216,780 $ 9,710
Feb 5, 3 AM $ 0.000113
-1.59%
$ 228,408 $ 10,391
Feb 5, 2 AM $ 0.000115
+1.20%
$ 231,375 $ 14,883
Feb 5, 1 AM $ 0.000113
+2.53%
$ 228,638 $ 24,090
Feb 5, 12 AM $ 0.000111
+2.82%
$ 223,003 $ 23,819
Feb 4, 11 PM $ 0.000108
-5.54%
$ 216,882 $ 24,960
Feb 4, 10 PM $ 0.000114
-1.66%
$ 229,603 $ 24,919
Feb 4, 9 PM $ 0.000116
+10.62%
$ 233,487 $ 24,718
Feb 4, 8 PM $ 0.000105
+0.02%
$ 211,078 $ 24,676
Feb 4, 7 PM $ 0.000105
-9.79%
$ 211,039 $ 24,672
Feb 4, 6 PM $ 0.000116
+2.68%
$ 233,945 $ 24,740
Feb 4, 5 PM $ 0.000113
+0.01%
$ 227,840 $ 24,739
Feb 4, 4 PM $ 0.000105
-10.22%
$ 212,464 $ 24,738
Feb 4, 3 PM $ 0.000117
+3.84%
$ 236,649 $ 24,646
Feb 4, 2 PM $ 0.000113
-2.45%
$ 227,894 $ 24,621
Feb 4, 1 PM $ 0.000116
+2.01%
$ 233,858 $ 23,782
Feb 4, 12 PM $ 0.000112
-2.01%
$ 226,488 $ 23,147
Feb 4, 11 AM $ 0.000115
-8.00%
$ 231,129 $ 22,878
Feb 4, 10 AM $ 0.000125
+13.28%
$ 251,695 $ 21,954
Feb 4, 9 AM $ 0.00011
-3.25%
$ 222,182 $ 21,382
Feb 4, 8 AM $ 0.000116
-4.64%
$ 234,219 $ 20,493
Feb 4, 7 AM $ 0.000122
-2.18%
$ 245,979 $ 20,156
Feb 4, 6 AM $ 0.000125
+1.49%
$ 251,472 $ 19,828
Feb 4, 5 AM $ 0.00013
+6.48%
$ 262,205 $ 18,957
Feb 4, 4 AM $ 0.000122
-2.40%
$ 246,259 $ 18,591
Feb 4, 3 AM $ 0.000125
-10.68%
$ 252,302 $ 17,591
Feb 4, 2 AM $ 0.00015
+25.04%
$ 302,058 $ 13,404
Feb 4, 1 AM $ 0.000113
+0.26%
$ 228,349 $ 3,033
Feb 4, 12 AM $ 0.000113
-0.42%
$ 227,748 $ 3,028
Feb 3, 11 PM $ 0.000119
+0.00%
$ 240,367 $ 2,278
Feb 3, 10 PM $ 0.000119
-0.05%
$ 240,361 $ 1,497
Feb 3, 9 PM $ 0.000119
+5.15%
$ 240,475 $ 1,428
Feb 3, 8 PM $ 0.000113
+0.00%
$ 228,699 $ 1,435
Feb 3, 7 PM $ 0.000113
-6.07%
$ 228,692 $ 1,447
Feb 3, 6 PM $ 0.000121
-0.45%
$ 243,459 $ 1,377
Feb 3, 5 PM $ 0.000121
+6.97%
$ 244,570 $ 1,396
Feb 3, 4 PM $ 0.000113
-6.67%
$ 228,633 $ 1,399
Feb 3, 3 PM $ 0.000122
+0.15%
$ 244,982 $ 1,395
Feb 3, 2 PM $ 0.000121
-1.00%
$ 244,616 $ 1,393