CROAK Historical Data

CROAK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000122
+0.15%
$ 244,982 $ 1,395
Feb 3, 2 PM $ 0.000121
-1.00%
$ 244,616 $ 1,393
Feb 3, 1 PM $ 0.000123
-0.63%
$ 247,093 $ 1,392
Feb 3, 12 PM $ 0.000123
-5.89%
$ 248,660 $ 1,260
Feb 3, 11 AM $ 0.000131
+7.57%
$ 264,234 $ 453
Feb 3, 10 AM $ 0.000122
+0.42%
$ 245,629 $ 460
Feb 3, 9 AM $ 0.000121
-7.62%
$ 244,603 $ 459
Feb 3, 8 AM $ 0.000131
+2.39%
$ 264,777 $ 454
Feb 3, 7 AM $ 0.000128
+0.07%
$ 258,597 $ 660
Feb 3, 6 AM $ 0.000128
+5.86%
$ 258,427 $ 696
Feb 3, 5 AM $ 0.000121
-3.28%
$ 244,111 $ 861
Feb 3, 4 AM $ 0.000125
+4.24%
$ 252,384 $ 845
Feb 3, 3 AM $ 0.00012
+0.12%
$ 242,125 $ 868
Feb 3, 2 AM $ 0.00012
-6.67%
$ 241,823 $ 975
Feb 3, 1 AM $ 0.000129
+1.99%
$ 259,116 $ 998
Feb 3, 12 AM $ 0.000126
-0.23%
$ 254,068 $ 986
Feb 2, 11 PM $ 0.000126
+5.74%
$ 254,666 $ 1,297
Feb 2, 10 PM $ 0.00012
-4.48%
$ 240,844 $ 1,246
Feb 2, 9 PM $ 0.000125
+0.02%
$ 252,145 $ 1,267
Feb 2, 8 PM $ 0.000125
+0.12%
$ 252,090 $ 1,281
Feb 2, 7 PM $ 0.000125
+4.71%
$ 251,785 $ 1,269
Feb 2, 6 PM $ 0.000119
-0.01%
$ 240,465 $ 1,267
Feb 2, 5 PM $ 0.000119
-4.59%
$ 240,479 $ 1,251
Feb 2, 4 PM $ 0.000125
+0.08%
$ 252,050 $ 1,247
Feb 2, 3 PM $ 0.000125
+9.32%
$ 251,860 $ 1,221
Feb 2, 2 PM $ 0.000114
+0.30%
$ 230,396 $ 1,314
Feb 2, 1 PM $ 0.000114
-9.72%
$ 229,704 $ 1,561
Feb 2, 12 PM $ 0.000126
+12.50%
$ 254,442 $ 1,685
Feb 2, 11 AM $ 0.000112
-11.79%
$ 226,179 $ 1,693
Feb 2, 10 AM $ 0.000127
-0.05%
$ 256,348 $ 1,696
Feb 2, 9 AM $ 0.000127
-2.30%
$ 256,515 $ 1,723
Feb 2, 8 AM $ 0.000108
-13.53%
$ 217,731 $ 1,728
Feb 2, 7 AM $ 0.000125
-7.72%
$ 251,871 $ 1,615
Feb 2, 6 AM $ 0.000121
-7.51%
$ 242,983 $ 1,708
Feb 2, 5 AM $ 0.00013
-3.52%
$ 262,674 $ 1,939
Feb 2, 4 AM $ 0.000135
+5.30%
$ 272,290 $ 1,993
Feb 2, 3 AM $ 0.000128
-0.52%
$ 257,983 $ 1,981
Feb 2, 2 AM $ 0.000136
+7.26%
$ 274,583 $ 1,991
Feb 2, 1 AM $ 0.000136
+8.48%
$ 274,969 $ 2,089
Feb 2, 12 AM $ 0.000126
-5.09%
$ 253,467 $ 2,345
Feb 1, 11 PM $ 0.000133
+0.00%
$ 267,049 $ 2,162
Feb 1, 10 PM $ 0.000132
-0.04%
$ 266,929 $ 2,169
Feb 1, 9 PM $ 0.000133
-6.12%
$ 267,049 $ 2,150
Feb 1, 8 PM $ 0.000141
+0.00%
$ 284,468 $ 2,127
Feb 1, 7 PM $ 0.000141
+0.00%
$ 284,468 $ 2,147
Feb 1, 6 PM $ 0.000141
-0.50%
$ 284,468 $ 2,148
Feb 1, 5 PM $ 0.000142
+0.00%
$ 285,909 $ 2,201
Feb 1, 4 PM $ 0.000142
-1.69%
$ 285,909 $ 2,240
Feb 1, 3 PM $ 0.000144
+8.08%
$ 290,835 $ 2,235
Feb 1, 2 PM $ 0.000134
-11.98%
$ 269,091 $ 2,110