CROAK Historical Data

CROAK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000169
+3.06%
$ 340,252 $ 3,041
Jan 28, 12 PM $ 0.000165
-3.51%
$ 332,303 $ 4,533
Jan 28, 11 AM $ 0.000171
+2.92%
$ 344,400 $ 4,755
Jan 28, 10 AM $ 0.000164
-0.05%
$ 330,062 $ 4,857
Jan 28, 9 AM $ 0.000164
-0.10%
$ 330,231 $ 4,997
Jan 28, 8 AM $ 0.000164
+0.06%
$ 330,551 $ 5,136
Jan 28, 7 AM $ 0.000168
-2.78%
$ 337,588 $ 5,425
Jan 28, 6 AM $ 0.000172
+2.69%
$ 347,252 $ 5,292
Jan 28, 5 AM $ 0.000164
-5.01%
$ 330,322 $ 5,309
Jan 28, 4 AM $ 0.000174
-1.67%
$ 349,785 $ 5,305
Jan 28, 3 AM $ 0.000177
+5.56%
$ 355,709 $ 5,717
Jan 28, 2 AM $ 0.000167
-1.08%
$ 336,965 $ 5,564
Jan 28, 1 AM $ 0.000169
+4.17%
$ 340,650 $ 5,593
Jan 28, 12 AM $ 0.000162
+0.00%
$ 327,000 $ 5,621
Jan 27, 11 PM $ 0.000162
+0.14%
$ 326,997 $ 5,608
Jan 27, 10 PM $ 0.000162
-0.02%
$ 326,531 $ 5,437
Jan 27, 9 PM $ 0.000162
-6.32%
$ 326,467 $ 5,439
Jan 27, 8 PM $ 0.000173
+0.01%
$ 348,499 $ 5,358
Jan 27, 7 PM $ 0.000173
+6.07%
$ 348,474 $ 5,358
Jan 27, 6 PM $ 0.000163
+0.14%
$ 328,537 $ 5,297
Jan 27, 5 PM $ 0.000163
-2.98%
$ 328,089 $ 5,271
Jan 27, 4 PM $ 0.000168
-13.91%
$ 338,167 $ 5,257
Jan 27, 3 PM $ 0.000195
+8.55%
$ 392,930 $ 4,835
Jan 27, 2 PM $ 0.000192
+14.66%
$ 387,086 $ 4,400
Jan 27, 1 PM $ 0.000201
+27.07%
$ 405,826 $ 3,783
Jan 27, 12 PM $ 0.000158
-0.34%
$ 319,369 $ 2,291
Jan 27, 11 AM $ 0.000159
+0.12%
$ 320,453 $ 2,050
Jan 27, 10 AM $ 0.000159
-4.98%
$ 320,072 $ 1,920
Jan 27, 9 AM $ 0.000167
+3.01%
$ 336,835 $ 1,941
Jan 27, 8 AM $ 0.000167
+4.30%
$ 337,334 $ 1,825
Jan 27, 7 AM $ 0.000167
+0.06%
$ 336,398 $ 1,562
Jan 27, 6 AM $ 0.000167
+4.42%
$ 336,204 $ 1,540
Jan 27, 5 AM $ 0.00016
+2.45%
$ 321,964 $ 1,595
Jan 27, 4 AM $ 0.000156
-2.64%
$ 314,256 $ 1,603
Jan 27, 3 AM $ 0.00016
-5.16%
$ 322,776 $ 1,182
Jan 27, 2 AM $ 0.000169
-0.40%
$ 340,350 $ 1,416
Jan 27, 1 AM $ 0.00017
-0.73%
$ 341,711 $ 1,473
Jan 27, 12 AM $ 0.000171
+0.00%
$ 344,239 $ 1,499
Jan 26, 11 PM $ 0.000171
+0.03%
$ 344,239 $ 1,500
Jan 26, 10 PM $ 0.000171
+7.41%
$ 344,120 $ 1,546
Jan 26, 9 PM $ 0.000159
-7.36%
$ 320,388 $ 1,545
Jan 26, 8 PM $ 0.000172
+0.02%
$ 345,842 $ 1,545
Jan 26, 7 PM $ 0.000172
-0.04%
$ 345,766 $ 1,566
Jan 26, 6 PM $ 0.000172
+8.44%
$ 345,913 $ 1,575
Jan 26, 5 PM $ 0.000158
-7.45%
$ 319,001 $ 1,701
Jan 26, 4 PM $ 0.00016
-5.62%
$ 321,668 $ 1,687
Jan 26, 3 PM $ 0.000169
-2.62%
$ 340,835 $ 1,708
Jan 26, 2 PM $ 0.000156
-2.39%
$ 313,923 $ 1,730
Jan 26, 1 PM $ 0.00016
-0.16%
$ 321,617 $ 1,514
Jan 26, 12 PM $ 0.00016
+2.56%
$ 322,140 $ 1,700