CROAK Historical Data

CROAK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000235
-2.45%
$ 472,565 $ 4,055
Jan 10, 6 AM $ 0.00024
+2.51%
$ 484,409 $ 4,104
Jan 10, 5 AM $ 0.000238
-1.21%
$ 478,667 $ 4,109
Jan 10, 4 AM $ 0.00024
-0.02%
$ 484,529 $ 4,089
Jan 10, 3 AM $ 0.000241
+0.00%
$ 484,648 $ 4,015
Jan 10, 2 AM $ 0.000241
+0.02%
$ 484,648 $ 4,191
Jan 10, 1 AM $ 0.000234
+0.28%
$ 472,326 $ 3,546
Jan 10, 12 AM $ 0.000234
+0.00%
$ 471,010 $ 3,101
Jan 9, 11 PM $ 0.000234
+0.15%
$ 471,010 $ 3,131
Jan 9, 10 PM $ 0.000233
-1.68%
$ 470,292 $ 3,233
Jan 9, 9 PM $ 0.000237
+1.28%
$ 478,338 $ 3,221
Jan 9, 8 PM $ 0.000234
+0.56%
$ 472,303 $ 3,207
Jan 9, 7 PM $ 0.000233
+0.01%
$ 469,671 $ 3,201
Jan 9, 6 PM $ 0.000233
-2.32%
$ 469,609 $ 3,789
Jan 9, 5 PM $ 0.000239
+0.79%
$ 480,764 $ 4,068
Jan 9, 4 PM $ 0.000237
-0.10%
$ 476,994 $ 4,068
Jan 9, 3 PM $ 0.000237
-0.36%
$ 477,460 $ 3,974
Jan 9, 2 PM $ 0.000238
+2.07%
$ 479,185 $ 3,977
Jan 9, 1 PM $ 0.000233
-0.76%
$ 469,456 $ 3,834
Jan 9, 12 PM $ 0.000235
+0.74%
$ 472,690 $ 4,794
Jan 9, 11 AM $ 0.000242
+4.40%
$ 486,970 $ 4,744
Jan 9, 10 AM $ 0.000233
-4.78%
$ 468,845 $ 4,602
Jan 9, 9 AM $ 0.000244
+3.74%
$ 492,376 $ 4,006
Jan 9, 8 AM $ 0.000236
+0.15%
$ 474,635 $ 4,154
Jan 9, 7 AM $ 0.000235
+0.11%
$ 473,667 $ 4,130
Jan 9, 6 AM $ 0.000235
-0.06%
$ 473,141 $ 4,136
Jan 9, 5 AM $ 0.000235
+0.02%
$ 473,414 $ 4,164
Jan 9, 4 AM $ 0.000235
+0.14%
$ 473,304 $ 4,540
Jan 9, 3 AM $ 0.000235
-2.58%
$ 472,645 $ 4,536
Jan 9, 2 AM $ 0.000241
-0.52%
$ 485,144 $ 4,419
Jan 9, 1 AM $ 0.000242
+2.11%
$ 487,660 $ 4,417
Jan 9, 12 AM $ 0.000237
+0.83%
$ 477,593 $ 4,221
Jan 8, 11 PM $ 0.000238
-4.49%
$ 479,395 $ 4,233
Jan 8, 10 PM $ 0.000249
+0.00%
$ 501,909 $ 4,094
Jan 8, 9 PM $ 0.000249
-0.01%
$ 501,922 $ 4,117
Jan 8, 8 PM $ 0.000249
-0.02%
$ 501,994 $ 4,124
Jan 8, 7 PM $ 0.000237
-1.96%
$ 477,180 $ 4,136
Jan 8, 6 PM $ 0.000242
-2.44%
$ 486,709 $ 3,550
Jan 8, 5 PM $ 0.000248
-1.66%
$ 498,865 $ 3,129
Jan 8, 4 PM $ 0.000252
+4.28%
$ 507,268 $ 3,265
Jan 8, 3 PM $ 0.000241
-4.30%
$ 486,436 $ 3,497
Jan 8, 2 PM $ 0.000255
+4.29%
$ 514,285 $ 3,853
Jan 8, 1 PM $ 0.000258
+3.98%
$ 520,433 $ 3,328
Jan 8, 12 PM $ 0.000249
+0.06%
$ 500,996 $ 3,752
Jan 8, 11 AM $ 0.000249
+0.28%
$ 501,892 $ 3,728
Jan 8, 10 AM $ 0.00026
+5.24%
$ 524,316 $ 3,740
Jan 8, 9 AM $ 0.000247
-1.04%
$ 498,085 $ 3,767
Jan 8, 8 AM $ 0.000254
+2.35%
$ 510,879 $ 5,100
Jan 8, 7 AM $ 0.000248
-5.42%
$ 499,148 $ 5,133
Jan 8, 6 AM $ 0.000249
+0.42%
$ 501,483 $ 4,997