CROAK Historical Data

CROAK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000919
+0.00%
$ 185,121 $ 853
May 23, 6 PM $ 0.0000919
-0.12%
$ 185,121 $ 853
May 23, 5 PM $ 0.000092
+0.00%
$ 185,349 $ 851
May 23, 4 PM $ 0.000092
+7.32%
$ 185,349 $ 851
May 23, 3 PM $ 0.0000857
+0.00%
$ 172,712 $ 790
May 23, 2 PM $ 0.0000857
+1.13%
$ 172,712 $ 791
May 23, 1 PM $ 0.0000848
+0.00%
$ 170,776 $ 790
May 23, 12 PM $ 0.0000848
-1.19%
$ 170,776 $ 791
May 23, 11 AM $ 0.0000858
+0.00%
$ 172,826 $ 793
May 23, 10 AM $ 0.0000858
-0.46%
$ 172,826 $ 758
May 23, 9 AM $ 0.0000862
-0.78%
$ 173,622 $ 735
May 23, 8 AM $ 0.0000868
-5.65%
$ 174,989 $ 629
May 23, 7 AM $ 0.000092
+4.62%
$ 185,463 $ 548
May 23, 6 AM $ 0.000088
+1.96%
$ 177,266 $ 449
May 23, 5 AM $ 0.0000863
+0.00%
$ 173,850 $ 449
May 23, 4 AM $ 0.0000863
+0.13%
$ 173,850 $ 466
May 23, 3 AM $ 0.0000862
-0.72%
$ 173,622 $ 525
May 23, 2 AM $ 0.0000868
-0.52%
$ 174,875 $ 413
May 23, 1 AM $ 0.0000872
-2.59%
$ 175,786 $ 462
May 23, 12 AM $ 0.0000896
+3.12%
$ 180,454 $ 574
May 22, 11 PM $ 0.0000868
+0.07%
$ 174,989 $ 567
May 22, 10 PM $ 0.0000868
+0.00%
$ 174,875 $ 565
May 22, 9 PM $ 0.0000868
+0.62%
$ 174,875 $ 718
May 22, 8 PM $ 0.0000863
-0.08%
$ 173,803 $ 716
May 22, 7 PM $ 0.0000863
-0.05%
$ 173,940 $ 724
May 22, 6 PM $ 0.0000864
-0.03%
$ 174,029 $ 765
May 22, 5 PM $ 0.0000864
+0.07%
$ 174,088 $ 766
May 22, 4 PM $ 0.0000863
+0.00%
$ 173,965 $ 1,019
May 22, 3 PM $ 0.0000863
+0.39%
$ 173,970 $ 1,062
May 22, 2 PM $ 0.000086
-0.06%
$ 173,289 $ 1,063
May 22, 1 PM $ 0.000086
+0.00%
$ 173,385 $ 1,074
May 22, 12 PM $ 0.0000861
+0.28%
$ 173,499 $ 1,046
May 22, 11 AM $ 0.0000859
-2.38%
$ 173,020 $ 1,020
May 22, 10 AM $ 0.000088
+0.01%
$ 177,235 $ 917
May 22, 9 AM $ 0.000088
+0.02%
$ 177,225 $ 1,005
May 22, 8 AM $ 0.0000879
-1.48%
$ 177,192 $ 1,149
May 22, 7 AM $ 0.0000893
+0.00%
$ 179,862 $ 1,160
May 22, 6 AM $ 0.0000893
-5.05%
$ 179,862 $ 1,169
May 22, 5 AM $ 0.000094
-0.12%
$ 189,429 $ 1,243
May 22, 4 AM $ 0.0000941
+9.64%
$ 189,656 $ 1,205
May 22, 3 AM $ 0.0000858
-4.97%
$ 172,981 $ 1,146
May 22, 2 AM $ 0.0000903
-0.26%
$ 182,037 $ 1,244
May 22, 1 AM $ 0.0000906
+4.53%
$ 182,518 $ 1,185
May 22, 12 AM $ 0.0000867
+0.82%
$ 174,602 $ 1,091
May 21, 11 PM $ 0.0000859
-0.08%
$ 173,180 $ 1,041
May 21, 10 PM $ 0.000086
+0.07%
$ 173,327 $ 1,042
May 21, 9 PM $ 0.000086
-0.02%
$ 173,327 $ 971
May 21, 8 PM $ 0.000086
-0.05%
$ 173,366 $ 897
May 21, 7 PM $ 0.0000861
-2.34%
$ 173,459 $ 891
May 21, 6 PM $ 0.0000882
+2.15%
$ 177,623 $ 854