CROAK Historical Data

CROAK Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000882
+2.15%
$ 177,623 $ 854
May 21, 5 PM $ 0.0000863
+0.28%
$ 173,877 $ 871
May 21, 4 PM $ 0.000088
-0.13%
$ 177,264 $ 868
May 21, 3 PM $ 0.0000897
+1.81%
$ 180,808 $ 679
May 21, 2 PM $ 0.0000881
+0.33%
$ 177,596 $ 647
May 21, 1 PM $ 0.0000878
+0.02%
$ 177,009 $ 644
May 21, 12 PM $ 0.0000878
-0.01%
$ 176,978 $ 693
May 21, 11 AM $ 0.0000878
-0.16%
$ 177,000 $ 894
May 21, 10 AM $ 0.000088
-8.73%
$ 177,291 $ 907
May 21, 9 AM $ 0.0000964
+10.14%
$ 194,238 $ 820
May 21, 8 AM $ 0.0000875
+0.09%
$ 176,360 $ 689
May 21, 7 AM $ 0.0000874
+0.10%
$ 176,194 $ 744
May 21, 6 AM $ 0.0000874
-0.08%
$ 176,025 $ 738
May 21, 5 AM $ 0.000088
+0.68%
$ 177,315 $ 663
May 21, 4 AM $ 0.0000874
+0.01%
$ 176,120 $ 723
May 21, 3 AM $ 0.0000874
+0.36%
$ 176,096 $ 724
May 21, 2 AM $ 0.0000859
-1.63%
$ 173,180 $ 602
May 21, 1 AM $ 0.0000874
+1.63%
$ 176,055 $ 609
May 21, 12 AM $ 0.0000859
-0.02%
$ 173,115 $ 830
May 20, 11 PM $ 0.0000859
+0.00%
$ 173,144 $ 817
May 20, 10 PM $ 0.0000859
-2.00%
$ 173,137 $ 822
May 20, 9 PM $ 0.0000877
-0.19%
$ 176,672 $ 814
May 20, 8 PM $ 0.0000878
+0.01%
$ 177,012 $ 815
May 20, 7 PM $ 0.0000878
+1.88%
$ 177,001 $ 815
May 20, 6 PM $ 0.0000862
-2.25%
$ 173,742 $ 823
May 20, 5 PM $ 0.0000882
+0.08%
$ 177,744 $ 805
May 20, 4 PM $ 0.0000881
+2.76%
$ 177,603 $ 807
May 20, 3 PM $ 0.0000858
+0.12%
$ 172,835 $ 748
May 20, 2 PM $ 0.0000857
+0.33%
$ 172,626 $ 749
May 20, 1 PM $ 0.0000875
-0.36%
$ 176,270 $ 812
May 20, 12 PM $ 0.0000879
-0.34%
$ 177,026 $ 821
May 20, 11 AM $ 0.0000882
-0.05%
$ 177,632 $ 654
May 20, 10 AM $ 0.0000882
-0.01%
$ 177,714 $ 666
May 20, 9 AM $ 0.0000882
+0.12%
$ 177,724 $ 675
May 20, 8 AM $ 0.0000881
-0.70%
$ 177,513 $ 662
May 20, 7 AM $ 0.0000887
+0.73%
$ 178,755 $ 708
May 20, 6 AM $ 0.0000881
+0.10%
$ 177,458 $ 707
May 20, 5 AM $ 0.000088
+0.03%
$ 177,272 $ 725
May 20, 4 AM $ 0.0000879
-0.03%
$ 177,212 $ 684
May 20, 3 AM $ 0.000088
+0.01%
$ 177,264 $ 785
May 20, 2 AM $ 0.000088
+0.35%
$ 177,250 $ 782
May 20, 1 AM $ 0.0000877
-3.71%
$ 176,639 $ 801
May 20, 12 AM $ 0.000091
+0.03%
$ 183,442 $ 635
May 19, 11 PM $ 0.000091
+5.49%
$ 183,378 $ 626
May 19, 10 PM $ 0.0000863
-0.01%
$ 173,832 $ 616
May 19, 9 PM $ 0.0000863
-0.25%
$ 173,842 $ 617
May 19, 8 PM $ 0.0000865
-0.08%
$ 174,273 $ 618
May 19, 7 PM $ 0.0000866
-1.64%
$ 174,421 $ 622
May 19, 6 PM $ 0.000088
+0.01%
$ 177,324 $ 611
May 19, 5 PM $ 0.000088
-3.97%
$ 177,303 $ 611