CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000871
+3.43%
$ 175,906 $ 1,231
May 18 $ 0.0000919
-2.46%
$ 169,634 $ 1,316
May 11 $ 0.0000941
-5.46%
$ 189,783 $ 26,299
May 4 $ 0.0000918
+6.63%
$ 200,630 $ 2,157
Apr 27 $ 0.0000861
+0.00%
$ 173,551 $ 276
Apr 20 $ 0.0000882
-2.76%
$ 173,435 $ 24,336
Apr 13 $ 0.000091
+8.47%
$ 182,808 $ 62,279
Apr 6 $ 0.0000858
-9.38%
$ 168,958 $ 31,731
Mar 30 $ 0.000121
+13.94%
$ 193,615 $ 129,737
Mar 23 $ 0.000101
+32.04%
$ 214,149 $ 421,298
Mar 16 $ 0.0000765
-10.47%
$ 154,130 $ 20,054
Mar 9 $ 0.0000854
+5.95%
$ 172,154 $ 4,501
Mar 2 $ 0.0000851
+2.46%
$ 162,486 $ 9,212
Feb 23 $ 0.0000831
-17.10%
$ 167,412 $ 14,886
Feb 16 $ 0.0000968
-8.38%
$ 201,943 $ 35,904
Feb 9 $ 0.000102
+6.66%
$ 212,839 $ 10,715
Feb 2 $ 0.0000958
-27.70%
$ 192,588 $ 36,471
Jan 26 $ 0.000147
-11.91%
$ 267,049 $ 13,237
Jan 19 $ 0.000191
-11.30%
$ 336,285 $ 10,836
Jan 12 $ 0.000218
-3.96%
$ 433,290 $ 38,938
Jan 5 $ 0.000238
-11.28%
$ 457,850 $ 36,378
Dec 29 $ 0.00026
+0.21%
$ 541,556 $ 47,605
Dec 22 $ 0.000253
-5.57%
$ 507,105 $ 222,485
Dec 15 $ 0.000281
-13.38%
$ 522,667 $ 73,623
Dec 8 $ 0.000327
-5.20%
$ 652,698 $ 119,650
Dec 1 $ 0.000349
+1.79%
$ 733,702 $ 110,012
Nov 24 $ 0.00051
-14.34%
$ 735,475 $ 135,813
Nov 17 $ 0.000483
-16.51%
$ 1.14 million $ 32,728
Nov 10 $ 0.00059
-9.34%
$ 1.09 million $ 48,233
Nov 3 $ 0.000675
-12.31%
$ 1.31 million $ 73,168
Oct 27 $ 0.000765
-3.39%
$ 1.55 million $ 97,759
Oct 20 $ 0.000688
-21.04%
$ 1.6 million $ 111,229
Oct 13 $ 0.00098
+229.74%
$ 1.76 million $ 14,152
Oct 6 $ 0.000297
+18.88%
$ 598,858 $ 285
Sep 29 $ 0.00025
-28.31%
$ 503,750 $ 521
Sep 22 $ 0.000303
-3.51%
$ 702,630 $ 19,072
Sep 15 $ 0.000314
-30.99%
$ 632,105 $ 42,724
Sep 8 $ 0.000462
-42.08%
$ 916,019 $ 14,488
Sep 1 $ 0.000692
-21.70%
$ 1.61 million $ 12,162
Aug 25 $ 0.000882
-40.34%
$ 1.78 million $ 6,443
Aug 18 $ 0.00144
-12.14%
$ 2.98 million $ 8,127
Aug 11 $ 0.00164
+6.63%
$ 3.3 million $ 9,537
Aug 4 $ 0.00154
+35.94%
$ 3.09 million $ 17,546
Jul 28 $ 0.00106
-9.39%
$ 2.28 million $ 20,189
Jul 21 $ 0.00143
+119.80%
$ 2.35 million $ 11,855
Jul 14 $ 0.000573
+96.37%
$ 1.99 million $ 16,777
Jul 7 $ 0.00036
+0.70%
$ 479,167 $ 543
Jun 30 $ 0.0004
-2.44%
$ 805,798 $ 963
Jun 23 $ 0.00041
+152.40%
$ 825,948 $ 766
Jun 16 $ 0.000298
-16.25%
$ 327,236 $ 481
Download