MINE BTC Historical Data

MINEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.223
-12.57%
$ 2.45 million $ 429,720
Feb 25, 2025 $ 0.251
-12.28%
$ 2.76 million $ 498,365
Feb 24, 2025 $ 0.286
-7.04%
$ 3.15 million $ 490,770
Feb 23, 2025 $ 0.307
-0.26%
$ 3.38 million $ 425,459
Feb 22, 2025 $ 0.308
-4.11%
$ 3.39 million $ 491,198
Feb 21, 2025 $ 0.317
+2.80%
$ 3.49 million $ 454,268
Feb 20, 2025 $ 0.308
-5.13%
$ 3.39 million $ 533,885
Feb 19, 2025 $ 0.321
-8.13%
$ 3.53 million $ 543,691
Feb 18, 2025 $ 0.345
-6.31%
$ 3.8 million $ 657,276
Feb 17, 2025 $ 0.369
-16.63%
$ 4.05 million $ 797,649
Feb 16, 2025 $ 0.442
-10.18%
$ 4.86 million $ 701,327
Feb 15, 2025 $ 0.492
-2.63%
$ 5.41 million $ 758,406
Feb 14, 2025 $ 0.505
-6.00%
$ 5.56 million $ 949,658
Feb 13, 2025 $ 0.539
+9.41%
$ 5.93 million $ 1.01 million
Feb 12, 2025 $ 0.493
+23.60%
$ 5.43 million $ 1.92 million
Feb 11, 2025 $ 0.61
-14.51%
$ 6.71 million $ 3.55 million
Download