Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:54 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:49 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:44 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:39 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:34 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:29 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:24 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:19 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:14 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:09 PM $ 11.96
+0.00%
$ 190,095 $ 123
7:04 PM $ 11.96
+0.00%
$ 190,095 $ 123
6:59 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:54 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:49 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:44 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:39 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:34 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:29 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:24 PM $ 12.01
+0.00%
$ 191,028 $ 126
6:19 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:14 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:09 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:04 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:59 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:54 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:49 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:44 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:39 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:34 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:29 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:24 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:19 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:14 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:09 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:04 PM $ 12.07
+0.00%
$ 191,921 $ 118
4:59 PM $ 12.07
+0.00%
$ 191,921 $ 133
4:54 PM $ 12.07
+0.00%
$ 191,921 $ 133
4:49 PM $ 12.12
+0.00%
$ 192,696 $ 133
4:44 PM $ 12.12
+0.00%
$ 192,696 $ 134
4:39 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:34 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:29 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:24 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:19 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:14 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:09 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:04 PM $ 12.21
+0.00%
$ 194,087 $ 134
3:59 PM $ 12.21
+0.00%
$ 194,087 $ 145
3:54 PM $ 12.21
+0.00%
$ 194,087 $ 145
Download