Mad Scientists Historical Data

LAB Page 10
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 3.74
+0.78%
$ 59,487 $ 16
Jan 23, 7 AM $ 3.87
-0.09%
$ 61,551 $ 6
Jan 23, 6 AM $ 3.87
-0.05%
$ 61,606 $ 6
Jan 23, 5 AM $ 3.88
+0.58%
$ 61,627 $ 6
Jan 23, 4 AM $ 3.85
-0.66%
$ 61,226 $ 6
Jan 23, 3 AM $ 3.88
+0.18%
$ 61,635 $ 6
Jan 23, 2 AM $ 3.87
+0.28%
$ 61,519 $ 24
Jan 23, 1 AM $ 3.86
+0.37%
$ 61,369 $ 24
Jan 23, 12 AM $ 3.85
+0.62%
$ 61,157 $ 24
Jan 22, 11 PM $ 3.82
+1.89%
$ 60,786 $ 27
Jan 22, 10 PM $ 3.75
+0.09%
$ 59,660 $ 26
Jan 22, 9 PM $ 3.75
-0.65%
$ 59,652 $ 26
Jan 22, 8 PM $ 3.78
-0.18%
$ 60,040 $ 32
Jan 22, 6 PM $ 3.79
+0.10%
$ 60,185 $ 70
Jan 22, 5 PM $ 3.78
+0.20%
$ 60,063 $ 91
Jan 22, 4 PM $ 3.77
+0.03%
$ 59,960 $ 91
Jan 22, 3 PM $ 3.76
-1.06%
$ 59,762 $ 91
Jan 22, 2 PM $ 3.8
-0.31%
$ 60,350 $ 92
Jan 22, 1 PM $ 3.81
+0.99%
$ 60,617 $ 92
Jan 22, 12 PM $ 3.78
-0.07%
$ 60,141 $ 91
Jan 22, 11 AM $ 3.78
+0.15%
$ 60,118 $ 92
Jan 22, 10 AM $ 3.78
+0.25%
$ 60,027 $ 91
Jan 22, 9 AM $ 3.76
+0.58%
$ 59,832 $ 91
Jan 22, 8 AM $ 3.75
-1.45%
$ 59,564 $ 91
Jan 22, 7 AM $ 3.79
+0.20%
$ 60,311 $ 90
Jan 22, 6 AM $ 3.79
-0.97%
$ 60,193 $ 89
Jan 22, 5 AM $ 3.83
+0.23%
$ 60,831 $ 90
Jan 22, 4 AM $ 3.82
+0.50%
$ 60,690 $ 90
Jan 22, 3 AM $ 3.91
+0.85%
$ 62,167 $ 90
Jan 22, 2 AM $ 3.88
-0.04%
$ 61,748 $ 70
Jan 22, 1 AM $ 3.88
+0.44%
$ 61,637 $ 71
Jan 22, 12 AM $ 3.85
-0.08%
$ 61,233 $ 70
Jan 21, 11 PM $ 3.85
-0.78%
$ 61,283 $ 70
Jan 21, 10 PM $ 3.89
-0.90%
$ 61,778 $ 71
Jan 21, 9 PM $ 3.9
+0.27%
$ 61,986 $ 78
Jan 21, 8 PM $ 3.95
-0.56%
$ 62,754 $ 72
Jan 21, 7 PM $ 3.97
+3.79%
$ 63,106 $ 67
Jan 21, 10 AM $ 3.87
-0.26%
$ 61,537 $ 16
Jan 21, 9 AM $ 3.89
-0.59%
$ 61,793 $ 16
Jan 21, 8 AM $ 3.91
+3.76%
$ 62,162 $ 16
Jan 21, 7 AM $ 3.77
+0.60%
$ 59,985 $ 15
Jan 21, 6 AM $ 3.75
+0.11%
$ 59,626 $ 22
Jan 21, 5 AM $ 3.74
+0.03%
$ 59,439 $ 22
Jan 21, 4 AM $ 3.74
-0.44%
$ 59,422 $ 22
Jan 21, 3 AM $ 3.76
+1.03%
$ 59,844 $ 22
Jan 21, 2 AM $ 3.72
-1.24%
$ 59,181 $ 22
Jan 21, 1 AM $ 3.77
+2.09%
$ 59,924 $ 22
Jan 21, 12 AM $ 3.69
+0.40%
$ 58,674 $ 21
Jan 20, 11 PM $ 3.67
-1.03%
$ 58,410 $ 21
Jan 20, 10 PM $ 3.72
+1.08%
$ 59,077 $ 32