Mad Scientists Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 3.68
+0.16%
$ 58,496 $ 26
Jan 20, 8 PM $ 3.67
+0.70%
$ 58,405 $ 26
Jan 20, 7 PM $ 3.65
+0.18%
$ 57,997 $ 32
Jan 20, 6 PM $ 3.67
-0.87%
$ 58,415 $ 45
Jan 20, 5 PM $ 3.71
-0.77%
$ 58,934 $ 45
Jan 20, 4 PM $ 3.74
-0.69%
$ 59,481 $ 45
Jan 20, 3 PM $ 3.77
-0.14%
$ 59,895 $ 46
Jan 20, 2 PM $ 3.77
-0.13%
$ 59,977 $ 46
Jan 20, 1 PM $ 3.78
-1.03%
$ 60,055 $ 46
Jan 20, 12 PM $ 3.81
+0.32%
$ 60,638 $ 46
Jan 20, 11 AM $ 3.8
-1.12%
$ 60,401 $ 46
Jan 20, 10 AM $ 3.84
+0.17%
$ 61,123 $ 37
Jan 20, 9 AM $ 3.84
-0.22%
$ 61,017 $ 37
Jan 20, 8 AM $ 3.85
-1.27%
$ 61,156 $ 37
Jan 20, 7 AM $ 3.9
-1.50%
$ 61,948 $ 37
Jan 20, 6 AM $ 3.96
-0.79%
$ 63,011 $ 36
Jan 20, 5 AM $ 4
+0.18%
$ 63,612 $ 36
Jan 20, 4 AM $ 4
+0.04%
$ 63,596 $ 36
Jan 20, 3 AM $ 4
+0.32%
$ 63,551 $ 34
Jan 20, 2 AM $ 3.98
+0.32%
$ 63,351 $ 34
Jan 20, 1 AM $ 3.97
-0.03%
$ 63,163 $ 39
Jan 20, 12 AM $ 3.97
+0.00%
$ 63,143 $ 39
Jan 19, 11 PM $ 3.96
-2.95%
$ 62,998 $ 44
Jan 19, 10 PM $ 4.09
-0.09%
$ 64,953 $ 9
Jan 19, 9 PM $ 4.09
-0.40%
$ 65,067 $ 9
Jan 19, 8 PM $ 4.11
-0.07%
$ 65,331 $ 9
Jan 19, 7 PM $ 4.11
+0.87%
$ 65,428 $ 9
Jan 19, 6 PM $ 4.08
+0.04%
$ 64,829 $ 9
Jan 18, 1 PM $ 4.24
+0.00%
$ -- $ 78
Jan 18, 12 PM $ 4.24
+0.05%
$ 67,483 $ 78
Jan 18, 11 AM $ 4.24
-0.06%
$ 67,376 $ 92
Jan 18, 10 AM $ 4.24
-0.02%
$ 67,417 $ 98
Jan 18, 9 AM $ 4.24
+0.07%
$ 67,401 $ 98
Jan 18, 8 AM $ 4.24
-1.07%
$ 67,351 $ 97
Jan 18, 7 AM $ 4.28
+0.25%
$ 68,048 $ 94
Jan 18, 6 AM $ 4.27
+0.05%
$ 67,864 $ 94
Jan 18, 5 AM $ 4.27
+0.14%
$ 67,837 $ 94
Jan 18, 4 AM $ 4.26
-1.05%
$ 67,774 $ 94
Jan 18, 3 AM $ 4.31
-0.11%
$ 68,491 $ 95
Jan 18, 2 AM $ 4.32
-0.01%
$ 68,641 $ 95
Jan 18, 1 AM $ 4.32
-1.21%
$ 68,648 $ 95
Jan 18, 12 AM $ 4.36
+0.95%
$ 69,384 $ 96
Jan 17, 11 PM $ 4.32
-0.75%
$ 68,734 $ 95
Jan 17, 10 PM $ 4.35
+1.42%
$ 69,237 $ 92
Jan 16, 9 AM $ 4.12
-2.35%
$ 65,577 $ 10
Jan 16, 8 AM $ 4.22
-0.68%
$ 67,156 $ 10
Jan 16, 7 AM $ 4.23
+1.13%
$ 67,321 $ 10
Jan 16, 6 AM $ 4.19
+0.13%
$ 66,567 $ 10
Jan 16, 5 AM $ 4.18
-0.51%
$ 66,491 $ 18
Jan 16, 4 AM $ 4.21
-0.67%
$ 66,896 $ 19