Mad Scientists Historical Data

LAB Page 12
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 4.18
-0.51%
$ 66,491 $ 18
Jan 16, 4 AM $ 4.21
-0.67%
$ 66,896 $ 19
Jan 16, 3 AM $ 4.24
+0.60%
$ 67,387 $ 20
Jan 16, 2 AM $ 4.2
-0.65%
$ 66,836 $ 23
Jan 16, 1 AM $ 4.23
+0.08%
$ 67,207 $ 23
Jan 16, 12 AM $ 4.22
+0.10%
$ 67,144 $ 23
Jan 15, 11 PM $ 4.22
+0.10%
$ 67,119 $ 45
Jan 15, 10 PM $ 4.22
+0.37%
$ 67,030 $ 45
Jan 15, 9 PM $ 4.2
+0.63%
$ 66,816 $ 45
Jan 15, 8 PM $ 4.18
+0.37%
$ 66,404 $ 44
Jan 15, 7 PM $ 4.16
-0.07%
$ 66,156 $ 44
Jan 15, 6 PM $ 4.16
+0.71%
$ 66,213 $ 44
Jan 15, 5 PM $ 4.13
+0.59%
$ 65,734 $ 45
Jan 15, 4 PM $ 4.11
+0.52%
$ 65,459 $ 42
Jan 15, 3 PM $ 4.08
-1.53%
$ 64,950 $ 45
Jan 15, 2 PM $ 4.15
-1.16%
$ 65,957 $ 50
Jan 15, 1 PM $ 4.19
-4.64%
$ 66,790 $ 51
Jan 15, 12 PM $ 4.39
+0.45%
$ 69,849 $ 7
Jan 15, 11 AM $ 4.37
-0.37%
$ 69,504 $ 7
Jan 15, 10 AM $ 4.39
+0.01%
$ 69,725 $ 7
Jan 15, 9 AM $ 4.38
+0.50%
$ 69,700 $ 7
Jan 15, 8 AM $ 4.36
-1.17%
$ 69,350 $ 7
Jan 15, 7 AM $ 4.42
+1.50%
$ 70,294 $ 7
Jan 15, 6 AM $ 4.35
-0.01%
$ 69,166 $ 7
Jan 15, 5 AM $ 4.36
+0.70%
$ 69,161 $ 7
Jan 15, 4 AM $ 4.36
+0.19%
$ 69,259 $ 7
Jan 15, 3 AM $ 4.35
-2.04%
$ 69,117 $ 7
Jan 15, 2 AM $ 4.42
-0.23%
$ 70,279 $ 124
Jan 15, 1 AM $ 4.44
-0.01%
$ 70,561 $ 124
Jan 15, 12 AM $ 4.45
+0.00%
$ 70,818 $ 124
Jan 14, 9 PM $ 4.98
-0.11%
$ 79,169 $ 117
Jan 14, 8 PM $ 5.04
-0.33%
$ 80,161 $ 139
Jan 14, 7 PM $ 5.06
+0.42%
$ 80,465 $ 142
Jan 14, 6 PM $ 5.05
-0.93%
$ 80,298 $ 172
Jan 14, 5 PM $ 5.11
-0.69%
$ 81,237 $ 172
Jan 14, 4 PM $ 5.14
+2.78%
$ 81,800 $ 173
Jan 14, 3 PM $ 5
-0.21%
$ 80,597 $ 162
Jan 14, 2 PM $ 4.97
+0.00%
$ 78,970 $ 235
Jan 14, 1 PM $ 4.97
-0.53%
$ 79,006 $ 235
Jan 14, 12 PM $ 5
-0.09%
$ 79,473 $ 234
Jan 14, 11 AM $ 5
-0.09%
$ 79,477 $ 234
Jan 14, 10 AM $ 5.01
+0.19%
$ 79,607 $ 235
Jan 14, 9 AM $ 4.99
-1.42%
$ 79,407 $ 234
Jan 14, 8 AM $ 5.07
-1.31%
$ 80,549 $ 234
Jan 14, 7 AM $ 5.16
-0.49%
$ 82,001 $ 237
Jan 14, 6 AM $ 5.18
+0.39%
$ 82,376 $ 231
Jan 14, 5 AM $ 5.16
-0.34%
$ 82,059 $ 230
Jan 14, 4 AM $ 5.18
+0.30%
$ 82,371 $ 230
Jan 14, 3 AM $ 5.16
+0.26%
$ 82,046 $ 232
Jan 14, 2 AM $ 5.14
+0.59%
$ 81,797 $ 231