Mad Scientists Historical Data

LAB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 5.11
-0.83%
$ 81,298 $ 230
Jan 14, 12 AM $ 4.96
+0.66%
$ 78,816 $ 199
Jan 13, 11 PM $ 4.92
-2.88%
$ 78,728 $ 189
Jan 13, 10 PM $ 5.07
-1.25%
$ 83,104 $ 198
Jan 13, 9 PM $ 5.23
+1.16%
$ 83,219 $ 145
Jan 13, 8 PM $ 5.19
-2.52%
$ 82,757 $ 126
Jan 13, 7 PM $ 5.35
+6.45%
$ 85,037 $ 130
Jan 13, 6 PM $ 5.03
+0.72%
$ 79,962 $ 100
Jan 13, 5 PM $ 5
-1.56%
$ 79,492 $ 99
Jan 13, 4 PM $ 5.09
-4.81%
$ 80,880 $ 101
Jan 13, 3 PM $ 5.32
+3.73%
$ 84,598 $ 99
Jan 12, 11 PM $ 4.52
-0.56%
$ 71,921 $ 2
Jan 12, 10 PM $ 4.55
-0.14%
$ 72,295 $ 2
Jan 12, 9 PM $ 4.55
-0.24%
$ 72,393 $ 2
Jan 12, 8 PM $ 4.57
+0.96%
$ 72,718 $ 2
Jan 12, 7 PM $ 4.53
+0.26%
$ 72,040 $ 2
Jan 12, 6 PM $ 4.65
+0.18%
$ 73,989 $ 2
Jan 12, 5 PM $ 4.66
-0.97%
$ 74,061 $ 2
Jan 12, 4 PM $ 4.71
-0.24%
$ 74,937 $ 2
Jan 12, 3 PM $ 4.72
+1.46%
$ 75,029 $ 2
Jan 12, 2 PM $ 4.64
+1.94%
$ 73,401 $ 2
Jan 12, 1 PM $ 4.56
+0.28%
$ 72,446 $ 2
Jan 12, 12 PM $ 4.54
-0.32%
$ 72,165 $ 2
Jan 12, 11 AM $ 4.56
-7.28%
$ 72,487 $ 2
Jan 12, 10 AM $ 4.97
+0.54%
$ 79,259 $ 0
Jan 12, 9 AM $ 4.95
-0.22%
$ 78,649 $ 0
Jan 12, 8 AM $ 4.98
-1.01%
$ 79,137 $ 0
Jan 12, 7 AM $ 5.03
-0.31%
$ 79,982 $ 0
Jan 12, 6 AM $ 5.05
+0.25%
$ 80,232 $ 21
Jan 12, 5 AM $ 5.03
-1.02%
$ 80,028 $ 21
Jan 12, 4 AM $ 5.06
-0.07%
$ 80,527 $ 21
Jan 12, 3 AM $ 5.07
+0.42%
$ 80,582 $ 21
Jan 12, 2 AM $ 5.01
+5.82%
$ 79,637 $ 21
Jan 12, 1 AM $ 4.73
+0.59%
$ 75,229 $ 21
Jan 12, 12 AM $ 4.71
-0.64%
$ 74,936 $ 20
Jan 11, 11 PM $ 4.74
-0.19%
$ 75,401 $ 21
Jan 11, 10 PM $ 4.75
-0.30%
$ 75,513 $ 21
Jan 11, 9 PM $ 4.77
-0.53%
$ 75,767 $ 21
Jan 11, 8 PM $ 4.78
-1.00%
$ 75,999 $ 21
Jan 11, 7 PM $ 4.83
-0.19%
$ 76,783 $ 21
Jan 11, 6 PM $ 4.83
-5.10%
$ 76,869 $ 21
Jan 11, 8 AM $ 4.94
+0.68%
$ 78,527 $ 25
Jan 11, 7 AM $ 4.91
-0.14%
$ 78,066 $ 25
Jan 11, 5 AM $ 4.84
+0.25%
$ 76,920 $ 31
Jan 11, 4 AM $ 4.82
-0.02%
$ 76,686 $ 31
Jan 11, 3 AM $ 4.83
+0.02%
$ 76,787 $ 31
Jan 11, 2 AM $ 4.83
-0.31%
$ 76,773 $ 31
Jan 11, 1 AM $ 4.85
+0.39%
$ 77,111 $ 11
Jan 11, 12 AM $ 4.84
+0.10%
$ 76,970 $ 24
Jan 10, 11 PM $ 4.84
-0.08%
$ 76,943 $ 24