Mad Scientists Historical Data

LAB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 4.84
-0.08%
$ 76,943 $ 24
Jan 10, 10 PM $ 4.84
-0.42%
$ 77,009 $ 25
Jan 10, 9 PM $ 4.86
-0.02%
$ 77,329 $ 26
Jan 10, 8 PM $ 4.86
-0.15%
$ 77,343 $ 26
Jan 10, 7 PM $ 4.87
+0.42%
$ 77,461 $ 26
Jan 10, 6 PM $ 4.85
-0.39%
$ 77,134 $ 26
Jan 10, 5 PM $ 4.88
+0.03%
$ 77,518 $ 26
Jan 10, 4 PM $ 4.89
-0.42%
$ 77,782 $ 26
Jan 10, 3 PM $ 4.91
+0.15%
$ 78,077 $ 26
Jan 10, 2 PM $ 4.91
+0.01%
$ 78,025 $ 26
Jan 10, 1 PM $ 4.9
-1.06%
$ 77,955 $ 26
Jan 10, 12 PM $ 4.96
+0.19%
$ 78,817 $ 34
Jan 10, 11 AM $ 4.95
-0.42%
$ 78,669 $ 34
Jan 10, 10 AM $ 4.97
-3.78%
$ 78,964 $ 34
Jan 10, 9 AM $ 5.16
+2.92%
$ 82,070 $ 2
Jan 10, 8 AM $ 5.01
+1.57%
$ 79,716 $ 2
Jan 10, 7 AM $ 4.93
+0.86%
$ 78,434 $ 2
Jan 10, 6 AM $ 4.89
-0.22%
$ 77,788 $ 2
Jan 10, 5 AM $ 4.91
-0.07%
$ 78,011 $ 2
Jan 10, 4 AM $ 4.91
+0.30%
$ 78,062 $ 2
Jan 10, 3 AM $ 4.89
-0.14%
$ 77,829 $ 2
Jan 10, 2 AM $ 4.9
-0.27%
$ 77,905 $ 2
Jan 10, 1 AM $ 4.91
+0.35%
$ 78,125 $ 2
Jan 9, 4 PM $ 4.95
+0.64%
$ 78,641 $ 10
Jan 9, 3 PM $ 4.91
+1.05%
$ 78,140 $ 10
Jan 9, 2 PM $ 4.87
-0.82%
$ 77,453 $ 10
Jan 9, 1 PM $ 4.91
-0.29%
$ 77,995 $ 10
Jan 9, 12 PM $ 4.92
-0.01%
$ 78,241 $ 10
Jan 9, 11 AM $ 4.92
+0.33%
$ 78,226 $ 10
Jan 9, 10 AM $ 4.91
-0.28%
$ 78,065 $ 10
Jan 9, 9 AM $ 4.92
+0.11%
$ 78,276 $ 9
Jan 9, 8 AM $ 4.91
+0.31%
$ 78,116 $ 9
Jan 9, 7 AM $ 4.9
-0.20%
$ 77,908 $ 9
Jan 9, 6 AM $ 4.9
+0.17%
$ 77,884 $ 9
Jan 9, 5 AM $ 4.89
+0.01%
$ 77,769 $ 9
Jan 9, 4 AM $ 4.89
+0.00%
$ 77,797 $ 9
Jan 9, 3 AM $ 4.89
-0.42%
$ 77,827 $ 9
Jan 9, 2 AM $ 4.92
+0.40%
$ 78,207 $ 11
Jan 9, 1 AM $ 4.91
+0.01%
$ 78,032 $ 15
Jan 9, 12 AM $ 4.91
+0.06%
$ 78,029 $ 15
Jan 8, 11 PM $ 4.9
+1.38%
$ 77,948 $ 15
Jan 8, 10 PM $ 4.83
+0.65%
$ 76,796 $ 15
Jan 8, 9 PM $ 4.79
+1.31%
$ 76,204 $ 15
Jan 8, 8 PM $ 4.72
-0.36%
$ 75,105 $ 25
Jan 8, 7 PM $ 4.74
-0.43%
$ 75,310 $ 38
Jan 8, 6 PM $ 4.86
-0.39%
$ 77,200 $ 38
Jan 8, 5 PM $ 4.86
+0.25%
$ 77,241 $ 7
Jan 8, 4 PM $ 4.85
+0.37%
$ 77,145 $ 5
Jan 8, 3 PM $ 4.85
+0.85%
$ 77,122 $ 5
Jan 8, 2 PM $ 4.81
+0.08%
$ 76,473 $ 5