Mad Scientists Historical Data

LAB Page 15
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 4.81
+0.08%
$ 76,473 $ 5
Jan 8, 1 PM $ 4.81
+0.06%
$ 76,420 $ 5
Jan 8, 12 PM $ 4.81
-0.82%
$ 76,506 $ 5
Jan 8, 11 AM $ 4.85
-0.46%
$ 77,080 $ 5
Jan 8, 10 AM $ 4.86
-0.39%
$ 77,328 $ 5
Jan 8, 9 AM $ 4.88
-0.80%
$ 77,608 $ 5
Jan 8, 8 AM $ 4.93
-0.52%
$ 78,409 $ 5
Jan 8, 7 AM $ 4.96
+0.11%
$ 78,801 $ 5
Jan 8, 6 AM $ 4.97
-0.69%
$ 78,966 $ 5
Jan 8, 5 AM $ 5
+0.04%
$ 79,428 $ 5
Jan 8, 4 AM $ 4.99
-0.08%
$ 79,401 $ 5
Jan 8, 3 AM $ 5
+0.14%
$ 79,530 $ 5
Jan 8, 2 AM $ 5
-0.10%
$ 79,422 $ 5
Jan 6, 6 AM $ 4.94
+0.03%
$ 78,609 $ 0
Jan 6, 5 AM $ 4.94
+0.36%
$ 78,503 $ 0
Jan 6, 4 AM $ 4.92
-0.03%
$ 78,151 $ 0
Jan 5, 2 PM $ 4.88
+0.18%
$ 77,531 $ 20
Jan 5, 1 PM $ 4.87
+0.58%
$ 77,449 $ 20
Jan 5, 12 PM $ 4.83
+0.00%
$ 76,822 $ 25
Jan 5, 11 AM $ 4.84
-0.84%
$ 76,889 $ 32
Jan 5, 10 AM $ 4.88
+0.85%
$ 77,630 $ 33
Jan 5, 9 AM $ 4.85
-0.69%
$ 77,066 $ 32
Jan 5, 8 AM $ 4.88
-0.21%
$ 77,600 $ 33
Jan 5, 7 AM $ 4.88
+0.17%
$ 77,626 $ 33
Jan 5, 6 AM $ 4.88
-0.70%
$ 77,634 $ 32
Jan 5, 5 AM $ 4.91
-0.53%
$ 78,130 $ 33
Jan 5, 4 AM $ 4.95
-0.29%
$ 78,712 $ 33
Jan 3, 1 PM $ 4.67
-0.26%
$ 74,257 $ 26
Jan 3, 12 PM $ 4.68
+0.39%
$ 74,451 $ 26
Jan 3, 11 AM $ 4.63
-0.02%
$ 73,612 $ 26
Jan 3, 10 AM $ 4.63
-1.24%
$ 73,648 $ 23
Jan 3, 9 AM $ 4.69
-0.19%
$ 74,517 $ 46
Jan 3, 8 AM $ 4.69
+0.61%
$ 74,620 $ 51
Jan 3, 7 AM $ 4.71
-0.63%
$ 74,893 $ 51
Jan 3, 6 AM $ 4.74
+1.41%
$ 75,433 $ 51
Jan 3, 5 AM $ 4.68
+0.17%
$ 74,353 $ 50
Jan 3, 4 AM $ 4.67
+0.27%
$ 74,226 $ 50
Jan 3, 3 AM $ 4.64
+0.54%
$ 73,782 $ 50
Jan 3, 2 AM $ 4.61
+2.86%
$ 73,353 $ 50
Jan 3, 1 AM $ 4.49
+0.14%
$ 71,319 $ 34
Jan 3, 12 AM $ 4.48
+0.97%
$ 71,288 $ 34
Jan 2, 11 PM $ 4.44
+0.97%
$ 70,551 $ 33
Jan 2, 10 PM $ 4.39
+0.61%
$ 69,871 $ 29
Jan 1, 10 PM $ 4.49
+0.99%
$ 71,438 $ 5
Jan 1, 9 PM $ 4.45
-0.25%
$ 70,730 $ 5
Jan 1, 8 PM $ 4.46
+0.06%
$ 70,881 $ 6
Jan 1, 7 PM $ 4.45
-0.22%
$ 70,780 $ 6
Jan 1, 6 PM $ 4.47
+0.11%
$ 71,049 $ 6
Jan 1, 5 PM $ 4.47
-0.06%
$ 71,086 $ 7
Jan 1, 4 PM $ 4.48
+0.07%
$ 71,220 $ 7