Mad Scientists Historical Data

LAB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 4.53
-0.25%
$ 72,025 $ 46
Dec 29, 12 PM $ 4.54
+1.61%
$ 72,251 $ 46
Dec 29, 11 AM $ 4.47
+0.01%
$ 71,101 $ 44
Dec 29, 10 AM $ 4.47
-0.58%
$ 71,076 $ 47
Dec 29, 9 AM $ 4.51
-0.53%
$ 71,786 $ 48
Dec 29, 8 AM $ 4.56
-0.87%
$ 72,486 $ 50
Dec 29, 7 AM $ 4.6
-0.28%
$ 73,139 $ 51
Dec 29, 6 AM $ 4.56
-0.37%
$ 72,562 $ 43
Dec 29, 5 AM $ 4.58
+0.80%
$ 72,827 $ 37
Dec 29, 4 AM $ 4.54
-7.29%
$ 72,203 $ 35
Dec 29, 3 AM $ 4.9
+1.73%
$ 77,946 $ 37
Dec 29, 2 AM $ 4.81
+0.83%
$ 76,543 $ 18
Dec 29, 1 AM $ 4.79
-0.03%
$ 76,152 $ 18
Dec 29, 12 AM $ 4.78
+0.39%
$ 76,054 $ 18
Dec 28, 11 PM $ 4.76
+0.31%
$ 75,740 $ 18
Dec 28, 10 PM $ 4.75
+0.15%
$ 75,543 $ 18
Dec 28, 9 PM $ 4.74
-0.04%
$ 75,434 $ 18
Dec 28, 8 PM $ 4.75
-0.14%
$ 75,457 $ 19
Dec 28, 7 PM $ 4.75
-0.77%
$ 75,594 $ 21
Dec 28, 6 PM $ 4.79
-0.22%
$ 76,223 $ 23
Dec 28, 5 PM $ 4.85
-0.11%
$ 77,174 $ 18
Dec 28, 4 PM $ 4.86
+0.14%
$ 77,320 $ 18
Dec 28, 3 PM $ 4.86
+0.61%
$ 77,245 $ 18
Dec 28, 2 PM $ 4.82
-0.71%
$ 76,562 $ 18
Dec 28, 1 PM $ 4.85
-0.37%
$ 77,114 $ 18
Dec 28, 12 PM $ 4.86
-0.50%
$ 77,207 $ 50
Dec 28, 11 AM $ 4.88
+3.54%
$ 77,596 $ 64
Dec 28, 10 AM $ 4.72
-0.11%
$ 75,006 $ 63
Dec 28, 9 AM $ 4.73
-0.37%
$ 75,177 $ 63
Dec 28, 8 AM $ 4.74
+0.16%
$ 75,423 $ 62
Dec 28, 7 AM $ 4.74
+0.01%
$ 75,351 $ 61
Dec 28, 6 AM $ 4.74
+0.16%
$ 75,353 $ 61
Dec 28, 5 AM $ 4.73
+0.18%
$ 75,235 $ 61
Dec 28, 4 AM $ 4.72
-0.02%
$ 75,124 $ 61
Dec 28, 3 AM $ 4.73
+0.09%
$ 75,139 $ 61
Dec 28, 2 AM $ 4.72
-0.06%
$ 75,038 $ 61
Dec 28, 1 AM $ 4.73
-0.09%
$ 75,199 $ 61
Dec 28, 12 AM $ 4.73
+0.12%
$ 75,268 $ 61
Dec 27, 11 PM $ 4.73
+0.36%
$ 75,199 $ 61
Dec 27, 10 PM $ 4.72
-0.31%
$ 75,107 $ 61
Dec 27, 9 PM $ 4.73
+0.17%
$ 75,249 $ 61
Dec 27, 8 PM $ 4.73
+0.50%
$ 75,131 $ 61
Dec 27, 7 PM $ 4.7
+0.26%
$ 74,741 $ 58
Dec 27, 6 PM $ 4.69
+0.18%
$ 74,511 $ 57
Dec 27, 5 PM $ 4.68
-0.35%
$ 74,407 $ 56
Dec 27, 4 PM $ 4.7
-0.32%
$ 74,709 $ 57
Dec 27, 3 PM $ 4.71
+0.07%
$ 74,943 $ 57
Dec 25, 10 PM $ 4.64
-0.23%
$ 73,825 $ 19
Dec 25, 9 PM $ 4.65
+1.61%
$ 73,947 $ 22
Dec 25, 8 PM $ 4.58
-0.07%
$ 72,806 $ 18