Mad Scientists Historical Data

LAB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 4.03
-0.16%
$ 64,088 $ 7
Dec 21, 10 AM $ 4.04
+0.02%
$ 64,176 $ 7
Dec 21, 9 AM $ 4.04
+0.06%
$ 64,185 $ 7
Dec 21, 8 AM $ 4.03
+0.27%
$ 64,149 $ 7
Dec 21, 7 AM $ 4.03
+0.15%
$ 64,007 $ 7
Dec 21, 6 AM $ 4.02
+0.08%
$ 63,936 $ 7
Dec 21, 5 AM $ 4.02
-0.33%
$ 63,978 $ 10
Dec 21, 4 AM $ 4.03
+0.05%
$ 64,080 $ 10
Dec 21, 3 AM $ 4.03
+0.11%
$ 64,023 $ 10
Dec 21, 2 AM $ 4.02
-0.35%
$ 63,966 $ 10
Dec 21, 1 AM $ 4.04
+0.04%
$ 64,299 $ 10
Dec 21, 12 AM $ 4.04
-0.01%
$ 64,295 $ 10
Dec 20, 11 PM $ 4.04
+1.57%
$ 64,275 $ 10
Dec 20, 10 PM $ 3.98
-0.16%
$ 63,334 $ 10
Dec 20, 9 PM $ 3.99
+0.01%
$ 63,421 $ 10
Dec 20, 8 PM $ 3.99
-0.13%
$ 63,511 $ 10
Dec 20, 7 PM $ 4
-0.03%
$ 63,650 $ 10
Dec 20, 6 PM $ 4
+0.53%
$ 63,642 $ 10
Dec 20, 5 PM $ 3.99
+0.00%
$ 63,491 $ 10
Dec 18, 3 PM $ 4.01
-1.17%
$ 63,715 $ 11
Dec 18, 2 PM $ 4.05
+1.28%
$ 64,470 $ 12
Dec 18, 1 PM $ 4
+0.77%
$ 63,658 $ 15
Dec 18, 12 PM $ 3.98
+1.79%
$ 63,333 $ 15
Dec 18, 11 AM $ 3.92
+0.47%
$ 62,391 $ 15
Dec 18, 10 AM $ 3.91
-0.86%
$ 62,135 $ 15
Dec 18, 9 AM $ 3.94
-0.46%
$ 62,635 $ 15
Dec 18, 8 AM $ 3.96
+0.20%
$ 62,885 $ 15
Dec 18, 7 AM $ 3.95
+0.15%
$ 62,734 $ 15
Dec 18, 6 AM $ 3.94
-0.74%
$ 62,605 $ 15
Dec 18, 5 AM $ 3.97
-0.34%
$ 63,118 $ 15
Dec 18, 4 AM $ 3.98
+1.52%
$ 63,311 $ 15
Dec 18, 3 AM $ 3.92
-1.18%
$ 62,395 $ 15
Dec 18, 2 AM $ 3.99
+0.07%
$ 63,519 $ 18
Dec 18, 1 AM $ 3.99
-0.84%
$ 63,461 $ 22
Dec 18, 12 AM $ 4.02
-0.59%
$ 63,995 $ 22
Dec 16, 8 AM $ 4.52
-0.38%
$ 71,818 $ 3
Dec 16, 7 AM $ 4.53
-0.36%
$ 72,020 $ 3
Dec 16, 6 AM $ 4.54
+0.35%
$ 72,261 $ 3
Dec 16, 5 AM $ 4.53
+0.17%
$ 71,974 $ 3
Dec 16, 4 AM $ 4.52
-0.19%
$ 71,940 $ 3
Dec 16, 3 AM $ 4.53
+0.95%
$ 72,080 $ 3
Dec 16, 2 AM $ 4.49
+0.46%
$ 71,396 $ 3
Dec 16, 1 AM $ 4.47
-0.04%
$ 71,071 $ 6
Dec 16, 12 AM $ 4.47
+0.19%
$ 71,145 $ 6
Dec 15, 11 PM $ 4.46
+0.08%
$ 70,964 $ 6
Dec 15, 10 PM $ 4.46
+0.86%
$ 70,862 $ 6
Dec 15, 9 PM $ 4.41
+0.25%
$ 70,125 $ 10
Dec 15, 8 PM $ 4.4
-1.52%
$ 69,923 $ 10
Dec 15, 7 PM $ 4.46
+1.07%
$ 70,918 $ 10
Dec 15, 6 PM $ 4.42
-0.19%
$ 70,255 $ 10