Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 14.36
+4.48%
$ 228,342 $ 548
May 13, 6 PM $ 13.74
-2.78%
$ 218,460 $ 488
May 13, 5 PM $ 14.3
-2.13%
$ 227,324 $ 467
May 13, 4 PM $ 15.1
-1.47%
$ 240,134 $ 425
May 13, 10 AM $ 11.66
+0.00%
$ 185,326 $ 139
May 13, 9 AM $ 11.66
+0.00%
$ 185,326 $ 112
May 13, 8 AM $ 11.66
+0.00%
$ 185,326 $ 122
May 13, 7 AM $ 11.66
-0.42%
$ 185,326 $ 122
May 13, 6 AM $ 11.71
-1.23%
$ 186,110 $ 124
May 13, 5 AM $ 11.85
-0.38%
$ 188,438 $ 131
May 13, 4 AM $ 11.9
+0.93%
$ 189,169 $ 157
May 13, 3 AM $ 11.79
+0.03%
$ 187,382 $ 160
May 13, 2 AM $ 11.78
-0.01%
$ 187,310 $ 194
May 13, 1 AM $ 11.78
-0.02%
$ 187,358 $ 209
May 13, 12 AM $ 11.79
+0.00%
$ 187,388 $ 239
May 12, 11 PM $ 11.79
+0.03%
$ 187,402 $ 239
May 12, 10 PM $ 11.78
-0.51%
$ 187,335 $ 243
May 12, 9 PM $ 11.89
-0.01%
$ 189,032 $ 255
May 12, 8 PM $ 11.89
-0.04%
$ 189,054 $ 269
May 12, 7 PM $ 11.89
+0.02%
$ 189,109 $ 304
May 12, 6 PM $ 11.89
+0.02%
$ 189,069 $ 373
May 12, 5 PM $ 11.89
-2.94%
$ 189,040 $ 439
May 12, 4 PM $ 12.27
-2.25%
$ 195,017 $ 474
May 12, 3 PM $ 12.55
-5.09%
$ 199,510 $ 530
May 12, 2 PM $ 13.22
-0.05%
$ 210,213 $ 547
May 12, 1 PM $ 13.23
+0.05%
$ 210,349 $ 601
May 12, 12 PM $ 13.22
-0.09%
$ 210,238 $ 616
May 12, 11 AM $ 13.23
+0.03%
$ 210,426 $ 633
May 12, 10 AM $ 13.23
+0.16%
$ 210,384 $ 671
May 12, 9 AM $ 13.21
-1.28%
$ 210,051 $ 803
May 12, 8 AM $ 13.38
+0.00%
$ 212,770 $ 902
May 12, 7 AM $ 13.38
+0.67%
$ 212,770 $ 908
May 12, 6 AM $ 13.29
-2.62%
$ 211,354 $ 899
May 12, 5 AM $ 13.65
-3.24%
$ 217,035 $ 906
May 12, 4 AM $ 14.11
-1.63%
$ 224,293 $ 901
May 12, 3 AM $ 14.5
-3.84%
$ 230,577 $ 893
May 12, 2 AM $ 15.08
-2.42%
$ 239,773 $ 901
May 12, 1 AM $ 15.61
-1.69%
$ 248,177 $ 915
May 12, 12 AM $ 15.88
+0.00%
$ 252,437 $ 927
May 11, 11 PM $ 15.88
+1.01%
$ 252,437 $ 921
May 11, 10 PM $ 15.72
-1.17%
$ 249,912 $ 906
May 11, 9 PM $ 15.9
+1.17%
$ 252,866 $ 884
May 11, 8 PM $ 15.72
-0.35%
$ 249,936 $ 883
May 11, 7 PM $ 15.07
+0.00%
$ 239,666 $ 792
May 11, 6 PM $ 15.07
-5.80%
$ 239,666 $ 788
May 11, 5 PM $ 16.31
-4.39%
$ 259,286 $ 711
May 11, 4 PM $ 17.27
-5.22%
$ 274,630 $ 660
May 11, 3 PM $ 18.22
-4.18%
$ 289,744 $ 591
May 11, 2 PM $ 19.02
-1.09%
$ 302,373 $ 603
Mar 9, 5 PM $ 2.91
-0.08%
$ 46,239 $ 0