Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:44 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:39 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:34 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:29 PM $ 11.96
+0.00%
$ 190,095 $ 126
6:24 PM $ 12.01
+0.00%
$ 191,028 $ 126
6:19 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:14 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:09 PM $ 12.01
+0.00%
$ 191,028 $ 123
6:04 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:59 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:54 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:49 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:44 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:39 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:34 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:29 PM $ 12.01
+0.00%
$ 191,028 $ 123
5:24 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:19 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:14 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:09 PM $ 12.01
+0.00%
$ 191,028 $ 118
5:04 PM $ 12.07
+0.00%
$ 191,921 $ 118
4:59 PM $ 12.07
+0.00%
$ 191,921 $ 133
4:54 PM $ 12.07
+0.00%
$ 191,921 $ 133
4:49 PM $ 12.12
+0.00%
$ 192,696 $ 133
4:44 PM $ 12.12
+0.00%
$ 192,696 $ 134
4:39 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:34 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:29 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:24 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:19 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:14 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:09 PM $ 12.15
+0.00%
$ 193,187 $ 134
4:04 PM $ 12.21
+0.00%
$ 194,087 $ 134
3:59 PM $ 12.21
+0.00%
$ 194,087 $ 145
3:54 PM $ 12.21
+0.00%
$ 194,087 $ 145
3:49 PM $ 12.21
+0.00%
$ 194,087 $ 145
3:44 PM $ 12.25
+0.00%
$ 194,819 $ 145
3:39 PM $ 12.25
+0.00%
$ 194,819 $ 142
3:34 PM $ 12.25
+0.00%
$ 194,819 $ 142
3:29 PM $ 12.25
+0.00%
$ 194,819 $ 142
3:24 PM $ 12.31
+0.00%
$ 195,673 $ 140
3:19 PM $ 12.31
+0.00%
$ 195,673 $ 140
3:14 PM $ 12.36
+0.00%
$ 196,474 $ 140
3:09 PM $ 12.36
+0.00%
$ 196,474 $ 140
3:04 PM $ 12.36
+0.00%
$ 196,474 $ 137
2:59 PM $ 12.36
+0.00%
$ 196,474 $ 160
2:54 PM $ 12.38
+0.00%
$ 196,773 $ 168
2:49 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:44 PM $ 12.41
+0.00%
$ 197,282 $ 165