Mad Scientists Historical Data

LAB Page 20
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 4.42
-0.19%
$ 70,255 $ 10
Dec 15, 5 PM $ 4.43
-1.59%
$ 70,391 $ 10
Dec 15, 4 PM $ 4.5
+0.67%
$ 71,610 $ 10
Dec 15, 3 PM $ 4.48
-2.86%
$ 71,205 $ 10
Dec 15, 2 PM $ 4.61
+0.23%
$ 73,306 $ 10
Dec 15, 1 PM $ 4.57
-0.34%
$ 72,677 $ 10
Dec 11, 2 PM $ 5.08
+0.00%
$ -- $ 16
Dec 11, 1 PM $ 5.09
-0.39%
$ 80,888 $ 16
Dec 11, 12 PM $ 5.1
+0.03%
$ 81,157 $ 16
Dec 11, 11 AM $ 5.1
+0.28%
$ 81,090 $ 16
Dec 11, 10 AM $ 5.09
+0.29%
$ 80,874 $ 18
Dec 11, 9 AM $ 5.07
-1.46%
$ 80,584 $ 20
Dec 11, 8 AM $ 5.13
+2.60%
$ 81,551 $ 22
Dec 11, 7 AM $ 5
-0.41%
$ 79,496 $ 12
Dec 11, 6 AM $ 5.01
-0.40%
$ 79,711 $ 14
Dec 11, 5 AM $ 5.03
+0.42%
$ 79,879 $ 14
Dec 11, 4 AM $ 5.01
-0.19%
$ 79,599 $ 20
Dec 11, 3 AM $ 5.01
-2.12%
$ 79,637 $ 20
Dec 11, 2 AM $ 5.12
-2.34%
$ 81,469 $ 19
Dec 11, 1 AM $ 5.25
-0.85%
$ 83,458 $ 22
Dec 11, 12 AM $ 5.31
-0.58%
$ 84,462 $ 26
Dec 10, 11 PM $ 5.35
+0.02%
$ 85,031 $ 26
Dec 10, 10 PM $ 5.37
-1.56%
$ 85,343 $ 26
Dec 10, 9 PM $ 5.45
-1.09%
$ 86,879 $ 30
Dec 10, 8 PM $ 5.5
+1.36%
$ 87,444 $ 30
Dec 10, 7 PM $ 5.4
+0.09%
$ 85,870 $ 30
Dec 10, 6 PM $ 5.38
+0.16%
$ 85,367 $ 30
Dec 10, 5 PM $ 5.38
-0.06%
$ 85,623 $ 30
Dec 10, 4 PM $ 5.39
-0.09%
$ 85,820 $ 26
Dec 10, 3 PM $ 5.41
+0.18%
$ 85,971 $ 56
Dec 10, 2 PM $ 5.4
-0.47%
$ 85,889 $ 56
Dec 10, 1 PM $ 5.43
+0.18%
$ 86,302 $ 69
Dec 10, 12 PM $ 5.42
-0.63%
$ 86,154 $ 69
Dec 10, 11 AM $ 5.46
+1.05%
$ 86,756 $ 70
Dec 10, 10 AM $ 5.41
+0.59%
$ 85,966 $ 73
Dec 10, 9 AM $ 5.37
+0.24%
$ 85,461 $ 71
Dec 10, 8 AM $ 5.37
+0.13%
$ 85,449 $ 68
Dec 10, 7 AM $ 5.37
+0.34%
$ 85,339 $ 100
Dec 10, 6 AM $ 5.35
-0.26%
$ 85,027 $ 97
Dec 10, 5 AM $ 5.37
+0.69%
$ 85,337 $ 98
Dec 10, 4 AM $ 5.33
-0.06%
$ 84,741 $ 96
Dec 10, 3 AM $ 5.33
-1.94%
$ 84,774 $ 96
Dec 10, 2 AM $ 5.44
+0.24%
$ 86,435 $ 96
Dec 10, 1 AM $ 5.42
-0.59%
$ 86,215 $ 94
Dec 10, 12 AM $ 5.47
-0.23%
$ 86,944 $ 90
Dec 9, 11 PM $ 5.48
-0.17%
$ 87,106 $ 91
Dec 9, 10 PM $ 5.49
+0.67%
$ 87,278 $ 91
Dec 9, 9 PM $ 5.46
-0.16%
$ 86,793 $ 87
Dec 9, 8 PM $ 5.47
-1.77%
$ 87,046 $ 87
Dec 9, 7 PM $ 5.56
-0.30%
$ 88,479 $ 89