Mad Scientists Historical Data

LAB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 12 PM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 11 AM $ 5.84
+0.00%
$ 92,828 $ 1
Dec 4, 10 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 9 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 8 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 7 AM $ 5.84
+0.00%
$ 92,828 $ 41
Dec 4, 6 AM $ 5.65
-0.02%
$ 89,782 $ 41
Dec 4, 5 AM $ 5.66
-0.07%
$ 89,922 $ 41
Dec 4, 4 AM $ 5.66
-2.45%
$ 89,981 $ 44
Dec 4, 3 AM $ 5.81
-0.27%
$ 92,333 $ 43
Dec 4, 2 AM $ 5.81
-0.42%
$ 92,314 $ 43
Dec 4, 1 AM $ 5.83
+0.10%
$ 92,672 $ 43
Dec 4, 12 AM $ 5.83
-0.34%
$ 92,640 $ 42
Dec 3, 11 PM $ 5.85
+1.53%
$ 93,065 $ 42
Dec 3, 10 PM $ 5.77
+4.14%
$ 91,733 $ 42
Dec 3, 9 PM $ 5.54
+0.70%
$ 88,064 $ 31
Dec 3, 8 PM $ 5.5
+0.24%
$ 87,380 $ 31
Dec 3, 7 PM $ 5.48
+1.63%
$ 87,120 $ 31
Dec 3, 6 PM $ 5.34
+1.41%
$ 84,932 $ 24
Dec 3, 5 PM $ 5.26
+0.48%
$ 83,635 $ 18
Dec 3, 4 PM $ 5.23
+0.30%
$ 83,161 $ 18
Dec 3, 3 PM $ 5.22
+0.15%
$ 82,962 $ 18
Dec 3, 2 PM $ 5.14
-0.87%
$ 81,734 $ 21
Dec 3, 1 PM $ 5.19
-1.45%
$ 82,545 $ 17
Dec 3, 12 PM $ 5.31
-0.76%
$ 84,387 $ 18
Dec 3, 11 AM $ 5.35
-0.82%
$ 85,123 $ 21
Dec 3, 10 AM $ 5.4
+0.55%
$ 85,903 $ 21
Dec 3, 9 AM $ 5.38
-0.60%
$ 85,509 $ 21
Dec 3, 8 AM $ 5.41
+0.23%
$ 86,097 $ 21
Dec 3, 7 AM $ 5.4
+0.62%
$ 85,911 $ 21
Dec 3, 6 AM $ 5.35
-2.08%
$ 85,107 $ 26
Dec 3, 5 AM $ 5.47
-1.01%
$ 86,938 $ 15
Dec 3, 4 AM $ 5.61
-1.24%
$ 89,123 $ 19
Dec 3, 3 AM $ 5.67
-0.41%
$ 90,197 $ 19
Dec 3, 2 AM $ 5.69
+0.34%
$ 90,515 $ 19
Dec 3, 1 AM $ 5.67
+0.50%
$ 90,147 $ 22
Dec 3, 12 AM $ 5.64
+1.23%
$ 89,646 $ 22
Dec 2, 11 PM $ 5.56
+0.97%
$ 88,379 $ 22
Dec 2, 10 PM $ 5.51
+0.20%
$ 87,577 $ 21
Dec 2, 9 PM $ 5.49
+0.61%
$ 87,320 $ 21
Dec 2, 8 PM $ 5.46
+0.23%
$ 86,765 $ 32
Dec 2, 7 PM $ 5.44
-0.08%
$ 86,531 $ 32
Dec 2, 6 PM $ 5.45
-0.18%
$ 86,611 $ 32
Dec 2, 5 PM $ 5.46
+0.03%
$ 86,849 $ 32
Dec 2, 4 PM $ 5.45
+0.61%
$ 86,578 $ 32
Dec 2, 3 PM $ 5.41
+2.76%
$ 85,950 $ 32
Dec 2, 2 PM $ 5.26
+0.69%
$ 83,595 $ 31
Dec 2, 1 PM $ 5.22
+0.19%
$ 82,984 $ 31
Dec 2, 12 PM $ 5.21
+0.77%
$ 82,886 $ 38