Mad Scientists Historical Data

LAB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 5.21
+0.77%
$ 82,886 $ 38
Dec 2, 11 AM $ 5.17
+0.43%
$ 82,258 $ 46
Dec 2, 10 AM $ 5.15
+0.23%
$ 81,845 $ 46
Dec 2, 9 AM $ 5.14
+0.03%
$ 81,718 $ 46
Dec 2, 8 AM $ 5.14
+0.89%
$ 81,790 $ 46
Dec 2, 7 AM $ 5.1
-0.22%
$ 81,097 $ 119
Dec 2, 6 AM $ 5.11
-0.02%
$ 81,209 $ 120
Dec 2, 5 AM $ 5.11
-2.72%
$ 81,233 $ 117
Dec 2, 4 AM $ 5.26
+0.23%
$ 83,652 $ 105
Dec 2, 3 AM $ 5.26
+0.58%
$ 83,582 $ 129
Dec 2, 2 AM $ 5.21
-0.04%
$ 82,899 $ 128
Dec 2, 1 AM $ 5.21
+1.54%
$ 82,802 $ 124
Dec 2, 12 AM $ 5.13
-0.33%
$ 81,563 $ 122
Dec 1, 11 PM $ 5.15
+0.75%
$ 81,834 $ 126
Dec 1, 10 PM $ 5.11
-0.31%
$ 81,226 $ 125
Dec 1, 9 PM $ 5.11
+0.88%
$ 81,299 $ 126
Dec 1, 8 PM $ 5.06
+0.61%
$ 80,385 $ 120
Dec 1, 7 PM $ 5.02
+2.55%
$ 79,861 $ 119
Dec 1, 6 PM $ 4.89
+1.11%
$ 77,810 $ 116
Dec 1, 5 PM $ 4.84
-0.94%
$ 77,018 $ 115
Dec 1, 4 PM $ 4.89
-0.13%
$ 77,744 $ 116
Dec 1, 3 PM $ 4.94
-0.22%
$ 78,474 $ 116
Dec 1, 2 PM $ 4.89
-3.59%
$ 77,687 $ 117
Dec 1, 1 PM $ 5.09
+1.45%
$ 80,938 $ 120
Dec 1, 12 PM $ 4.94
+1.41%
$ 78,607 $ 114
Dec 1, 11 AM $ 4.89
-0.26%
$ 77,725 $ 103
Dec 1, 10 AM $ 4.91
-1.04%
$ 78,045 $ 104
Dec 1, 9 AM $ 4.97
-10.21%
$ 79,027 $ 105
Dec 1, 8 AM $ 5.49
+9.04%
$ 87,312 $ 117
Dec 1, 7 AM $ 5.03
-0.50%
$ 80,049 $ 34
Dec 1, 6 AM $ 5.07
+0.41%
$ 80,565 $ 34
Dec 1, 5 AM $ 5.05
+4.22%
$ 80,360 $ 34
Dec 1, 4 AM $ 4.8
-5.97%
$ 76,289 $ 24
Dec 1, 3 AM $ 5.1
-0.95%
$ 81,163 $ 9
Dec 1, 2 AM $ 5.16
+0.15%
$ 81,975 $ 9
Dec 1, 1 AM $ 5.15
-4.46%
$ 81,838 $ 9
Dec 1, 12 AM $ 5.39
+0.00%
$ 85,654 $ 0
Nov 30, 12 PM $ 5.46
-0.57%
$ 86,817 $ 25
Nov 30, 11 AM $ 5.49
-0.23%
$ 87,316 $ 30
Nov 30, 10 AM $ 5.51
-0.49%
$ 87,548 $ 30
Nov 30, 9 AM $ 5.54
+0.09%
$ 88,008 $ 31
Nov 30, 8 AM $ 5.53
+0.10%
$ 87,905 $ 31
Nov 30, 7 AM $ 5.52
+0.05%
$ 87,806 $ 30
Nov 30, 6 AM $ 5.51
+0.11%
$ 87,671 $ 30
Nov 30, 5 AM $ 5.51
-0.17%
$ 87,557 $ 30
Nov 30, 4 AM $ 5.52
+0.27%
$ 87,745 $ 42
Nov 30, 3 AM $ 5.51
-0.49%
$ 87,542 $ 42
Nov 30, 2 AM $ 5.51
+1.42%
$ 87,602 $ 42
Nov 30, 1 AM $ 5.43
-4.93%
$ 86,392 $ 41
Nov 30, 12 AM $ 5.72
+0.54%
$ 90,878 $ 17