Mad Scientists Historical Data

LAB Page 24
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 5.72
+0.54%
$ 90,878 $ 17
Nov 29, 1 PM $ 5.63
+0.41%
$ 89,519 $ 30
Nov 29, 12 PM $ 5.61
+0.74%
$ 89,226 $ 30
Nov 29, 11 AM $ 5.58
-0.05%
$ 88,695 $ 25
Nov 29, 10 AM $ 5.58
+0.26%
$ 88,724 $ 25
Nov 29, 9 AM $ 5.58
-0.40%
$ 88,720 $ 25
Nov 29, 8 AM $ 5.59
-0.17%
$ 88,936 $ 25
Nov 29, 7 AM $ 5.61
-0.90%
$ 89,158 $ 25
Nov 29, 6 AM $ 5.67
-0.24%
$ 90,120 $ 26
Nov 29, 5 AM $ 5.75
+2.48%
$ 91,370 $ 23
Nov 29, 4 AM $ 5.6
+0.11%
$ 89,068 $ 15
Nov 29, 3 AM $ 5.58
+0.26%
$ 88,659 $ 15
Nov 29, 2 AM $ 5.55
+0.30%
$ 88,299 $ 23
Nov 29, 1 AM $ 5.54
+0.29%
$ 88,102 $ 22
Nov 29, 12 AM $ 5.52
+0.07%
$ 87,699 $ 22
Nov 28, 11 PM $ 5.52
-0.33%
$ 87,693 $ 22
Nov 28, 10 PM $ 5.53
-1.24%
$ 87,927 $ 22
Nov 28, 9 PM $ 5.6
+0.28%
$ 89,014 $ 23
Nov 28, 8 PM $ 5.59
-0.42%
$ 88,833 $ 22
Nov 28, 7 PM $ 5.61
+0.45%
$ 89,228 $ 23
Nov 28, 6 PM $ 5.59
-0.29%
$ 88,943 $ 22
Nov 28, 5 PM $ 5.61
-4.24%
$ 89,220 $ 18
Nov 28, 4 PM $ 5.87
-0.07%
$ 93,345 $ 19
Nov 28, 3 PM $ 5.88
-0.03%
$ 93,490 $ 19
Nov 28, 2 PM $ 5.9
-2.33%
$ 93,735 $ 19
Nov 28, 1 PM $ 6.03
-0.42%
$ 95,924 $ 9
Nov 28, 12 PM $ 6.07
-0.11%
$ 96,471 $ 9
Nov 28, 11 AM $ 6.07
-0.32%
$ 96,572 $ 9
Nov 28, 10 AM $ 6.09
-0.37%
$ 96,906 $ 9
Nov 28, 9 AM $ 6.12
-0.41%
$ 97,296 $ 9
Nov 28, 8 AM $ 6.13
+0.16%
$ 97,532 $ 9
Nov 27, 10 AM $ 6.22
-0.20%
$ 98,944 $ 26
Nov 27, 9 AM $ 6.24
+0.36%
$ 99,214 $ 26
Nov 27, 8 AM $ 6.22
-0.50%
$ 98,827 $ 28
Nov 27, 7 AM $ 6.23
-0.18%
$ 99,074 $ 2
Nov 27, 6 AM $ 6.23
+0.04%
$ 98,990 $ 2
Nov 27, 5 AM $ 6.23
-0.48%
$ 99,083 $ 2
Nov 27, 4 AM $ 6.27
+0.46%
$ 99,570 $ 2
Nov 27, 3 AM $ 6.22
+0.16%
$ 98,899 $ 2
Nov 27, 2 AM $ 6.21
-0.13%
$ 98,681 $ 2
Nov 27, 1 AM $ 6.22
-0.27%
$ 98,856 $ 2
Nov 27, 12 AM $ 6.21
+0.05%
$ 98,791 $ 2
Nov 26, 11 PM $ 6.21
-0.25%
$ 98,953 $ 2
Nov 26, 10 PM $ 6.22
-0.36%
$ 98,957 $ 2
Nov 26, 9 PM $ 6.24
+0.39%
$ 99,181 $ 2
Nov 26, 8 PM $ 6.23
+0.03%
$ 99,000 $ 2
Nov 26, 7 PM $ 6.23
+0.08%
$ 99,037 $ 2
Nov 26, 6 PM $ 6.22
+0.16%
$ 98,852 $ 2
Nov 26, 5 PM $ 6.21
+0.95%
$ 98,732 $ 2
Nov 26, 4 PM $ 6.16
+0.54%
$ 97,930 $ 2