Mad Scientists Historical Data

LAB Page 25
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 6.16
+0.54%
$ 97,930 $ 2
Nov 26, 3 PM $ 6.12
-0.50%
$ 97,258 $ 2
Nov 26, 2 PM $ 6.15
+0.31%
$ 97,746 $ 2
Nov 26, 1 PM $ 6.13
+0.27%
$ 97,420 $ 2
Nov 26, 12 PM $ 6.3
-1.44%
$ 100,412 $ 2
Nov 26, 11 AM $ 6.19
-2.46%
$ 98,387 $ 41
Nov 26, 10 AM $ 6.35
-1.62%
$ 101,235 $ 37
Nov 26, 9 AM $ 6.46
-0.53%
$ 102,944 $ 35
Nov 26, 8 AM $ 6.5
-0.45%
$ 103,344 $ 39
Nov 26, 7 AM $ 6.53
+0.71%
$ 103,820 $ 47
Nov 26, 6 AM $ 6.49
+0.22%
$ 103,118 $ 51
Nov 26, 5 AM $ 6.47
+0.37%
$ 102,805 $ 51
Nov 26, 4 AM $ 6.45
-0.22%
$ 102,541 $ 51
Nov 26, 3 AM $ 6.47
+0.03%
$ 102,902 $ 51
Nov 26, 2 AM $ 6.47
+0.46%
$ 102,936 $ 51
Nov 26, 1 AM $ 6.45
+0.15%
$ 102,552 $ 51
Nov 26, 12 AM $ 6.44
-1.47%
$ 102,603 $ 51
Nov 25, 11 PM $ 6.54
+2.66%
$ 103,978 $ 45
Nov 25, 10 PM $ 6.35
-0.14%
$ 100,881 $ 44
Nov 25, 9 PM $ 6.36
+0.41%
$ 101,188 $ 44
Nov 25, 8 PM $ 6.33
+1.14%
$ 100,695 $ 44
Nov 25, 7 PM $ 6.26
+0.00%
$ 99,580 $ 43
Nov 23, 10 AM $ 6.53
-0.09%
$ 103,805 $ 9
Nov 23, 9 AM $ 6.54
+0.68%
$ 103,775 $ 9
Nov 23, 8 AM $ 6.49
+0.47%
$ 103,163 $ 9
Nov 23, 7 AM $ 6.46
-0.30%
$ 102,635 $ 9
Nov 23, 6 AM $ 6.48
-0.44%
$ 102,982 $ 9
Nov 23, 5 AM $ 6.49
-0.03%
$ 103,263 $ 9
Nov 23, 4 AM $ 6.49
+0.25%
$ 103,258 $ 9
Nov 23, 3 AM $ 6.47
-1.45%
$ 102,838 $ 9
Nov 23, 2 AM $ 6.57
+0.26%
$ 104,526 $ 9
Nov 23, 1 AM $ 6.56
+0.56%
$ 104,201 $ 25
Nov 23, 12 AM $ 6.51
-0.09%
$ 103,561 $ 25
Nov 22, 11 PM $ 6.51
-0.34%
$ 103,511 $ 25
Nov 22, 10 PM $ 6.47
+0.54%
$ 102,828 $ 25
Nov 22, 9 PM $ 6.43
+0.16%
$ 102,246 $ 25
Nov 22, 8 PM $ 6.42
+0.06%
$ 102,063 $ 25
Nov 22, 7 PM $ 6.42
-0.38%
$ 102,036 $ 38
Nov 22, 6 PM $ 6.44
-0.39%
$ 102,336 $ 38
Nov 22, 5 PM $ 6.46
+0.32%
$ 102,703 $ 38
Nov 22, 4 PM $ 6.43
-0.19%
$ 102,273 $ 38
Nov 22, 3 PM $ 6.44
-0.74%
$ 102,464 $ 38
Nov 22, 2 PM $ 6.49
+1.04%
$ 103,153 $ 40
Nov 22, 1 PM $ 6.43
-0.58%
$ 102,232 $ 31
Nov 22, 12 PM $ 6.47
-0.40%
$ 102,842 $ 31
Nov 22, 11 AM $ 6.48
+2.20%
$ 103,109 $ 38
Nov 22, 10 AM $ 6.34
+0.33%
$ 100,681 $ 27
Nov 22, 9 AM $ 6.3
+0.07%
$ 100,429 $ 39
Nov 22, 8 AM $ 6.29
-0.99%
$ 100,014 $ 39
Nov 22, 7 AM $ 6.35
+0.34%
$ 101,042 $ 45