Mad Scientists Historical Data

LAB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 6.31
-0.07%
$ 100,271 $ 47
Nov 22, 5 AM $ 6.32
-0.07%
$ 100,435 $ 47
Nov 22, 4 AM $ 6.34
-1.46%
$ 100,827 $ 47
Nov 22, 3 AM $ 6.43
-1.18%
$ 102,184 $ 48
Nov 22, 2 AM $ 6.51
-1.04%
$ 103,480 $ 54
Nov 22, 1 AM $ 6.57
+0.77%
$ 104,457 $ 60
Nov 22, 12 AM $ 6.58
+0.57%
$ 104,687 $ 59
Nov 21, 11 PM $ 6.55
+0.08%
$ 103,992 $ 60
Nov 21, 10 PM $ 6.51
-1.07%
$ 103,980 $ 60
Nov 21, 9 PM $ 6.57
+5.32%
$ 104,576 $ 60
Nov 21, 8 PM $ 6.24
-4.77%
$ 99,137 $ 51
Nov 21, 7 PM $ 6.55
+1.15%
$ 103,772 $ 45
Nov 21, 6 PM $ 6.45
-1.12%
$ 102,545 $ 45
Nov 21, 5 PM $ 6.53
+1.73%
$ 103,887 $ 45
Nov 21, 4 PM $ 6.52
-2.08%
$ 103,656 $ 45
Nov 21, 3 PM $ 6.69
+0.78%
$ 107,105 $ 46
Nov 21, 2 PM $ 6.59
+0.68%
$ 104,499 $ 44
Nov 21, 1 PM $ 6.52
+2.31%
$ 103,714 $ 46
Nov 21, 12 PM $ 6.3
-1.68%
$ 100,232 $ 45
Nov 21, 11 AM $ 6.52
-0.45%
$ 102,655 $ 39
Nov 21, 10 AM $ 6.34
-1.77%
$ 100,975 $ 40
Nov 21, 9 AM $ 6.47
-1.10%
$ 102,952 $ 28
Nov 21, 8 AM $ 6.54
+1.06%
$ 103,921 $ 28
Nov 21, 7 AM $ 6.52
-1.52%
$ 103,634 $ 22
Nov 21, 6 AM $ 6.61
+0.08%
$ 105,163 $ 19
Nov 21, 5 AM $ 6.64
-2.10%
$ 105,596 $ 19
Nov 21, 4 AM $ 6.78
-1.30%
$ 107,776 $ 21
Nov 21, 3 AM $ 6.99
+4.76%
$ 111,071 $ 21
Nov 21, 2 AM $ 6.66
-2.98%
$ 105,948 $ 15
Nov 21, 1 AM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 21, 12 AM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 11 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 10 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 9 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 8 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 7 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 6 PM $ 6.87
+0.00%
$ 109,206 $ 1
Nov 20, 5 PM $ 6.87
-2.86%
$ 109,206 $ 50
Nov 20, 4 PM $ 7.07
+0.00%
$ 112,426 $ 49
Nov 20, 3 PM $ 7.07
+0.00%
$ 112,426 $ 49
Nov 20, 2 PM $ 7.07
-0.21%
$ 112,426 $ 49
Nov 20, 1 PM $ 7.09
+0.00%
$ 112,666 $ 50
Nov 20, 12 PM $ 7.08
+0.96%
$ 112,597 $ 50
Nov 20, 11 AM $ 7
-0.30%
$ 111,266 $ 49
Nov 20, 10 AM $ 7.02
-1.89%
$ 111,662 $ 49
Nov 20, 9 AM $ 7.16
-0.85%
$ 113,803 $ 50
Nov 20, 8 AM $ 7.17
+0.52%
$ 113,949 $ 50
Nov 20, 7 AM $ 7.13
+0.73%
$ 113,472 $ 49
Nov 20, 6 AM $ 7.07
+0.80%
$ 112,478 $ 49
Nov 20, 5 AM $ 6.99
+1.50%
$ 111,099 $ 48