Mad Scientists Historical Data

LAB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 6.99
+1.50%
$ 111,099 $ 48
Nov 20, 4 AM $ 6.88
+2.67%
$ 109,392 $ 46
Nov 20, 3 AM $ 6.7
-0.56%
$ 106,491 $ 45
Nov 20, 2 AM $ 6.73
+0.01%
$ 106,937 $ 53
Nov 20, 1 AM $ 6.7
+0.33%
$ 106,607 $ 53
Nov 20, 12 AM $ 6.67
-0.41%
$ 105,981 $ 52
Nov 19, 11 PM $ 6.86
+2.10%
$ 109,999 $ 43
Nov 19, 10 PM $ 6.74
+0.50%
$ 107,221 $ 29
Nov 19, 9 PM $ 6.7
+1.22%
$ 106,557 $ 29
Nov 19, 8 PM $ 6.61
+0.55%
$ 105,026 $ 28
Nov 19, 7 PM $ 6.58
-0.41%
$ 104,568 $ 28
Nov 19, 6 PM $ 6.6
+0.62%
$ 104,943 $ 28
Nov 19, 5 PM $ 6.58
-0.25%
$ 104,563 $ 24
Nov 19, 4 PM $ 6.6
-0.83%
$ 105,013 $ 24
Nov 19, 3 PM $ 6.66
-0.22%
$ 105,839 $ 23
Nov 19, 2 PM $ 6.65
-3.06%
$ 105,905 $ 23
Nov 19, 1 PM $ 6.87
-2.00%
$ 109,230 $ 26
Nov 19, 8 AM $ 6.85
+1.01%
$ 108,912 $ 36
Nov 19, 7 AM $ 6.77
+0.99%
$ 107,608 $ 35
Nov 19, 6 AM $ 6.69
+0.78%
$ 106,317 $ 35
Nov 19, 5 AM $ 6.66
-1.81%
$ 105,868 $ 35
Nov 19, 4 AM $ 6.79
-0.15%
$ 107,916 $ 46
Nov 19, 3 AM $ 6.81
-2.77%
$ 108,312 $ 48
Nov 19, 2 AM $ 7.02
+0.32%
$ 111,616 $ 42
Nov 19, 1 AM $ 7.01
+0.24%
$ 111,453 $ 42
Nov 19, 12 AM $ 6.99
-0.11%
$ 111,240 $ 42
Nov 18, 11 PM $ 7
-0.10%
$ 111,299 $ 42
Nov 18, 10 PM $ 7
+0.25%
$ 111,360 $ 42
Nov 18, 9 PM $ 6.99
-0.12%
$ 111,093 $ 42
Nov 18, 8 PM $ 6.99
-0.18%
$ 111,209 $ 69
Nov 18, 7 PM $ 7.01
-0.25%
$ 111,385 $ 201
Nov 18, 6 PM $ 7.03
+0.30%
$ 111,761 $ 274
Nov 18, 5 PM $ 7.04
-0.91%
$ 111,885 $ 317
Nov 18, 4 PM $ 7.07
-2.11%
$ 112,398 $ 423
Nov 18, 3 PM $ 7.17
+0.20%
$ 114,006 $ 427
Nov 18, 2 PM $ 7.2
+0.17%
$ 114,459 $ 424
Nov 18, 1 PM $ 7.19
-0.12%
$ 114,201 $ 425
Nov 18, 12 PM $ 7.17
-0.48%
$ 113,949 $ 426
Nov 18, 11 AM $ 7.19
-0.06%
$ 114,319 $ 428
Nov 18, 10 AM $ 7.2
-2.57%
$ 114,409 $ 426
Nov 18, 9 AM $ 7.39
-1.35%
$ 117,433 $ 428
Nov 18, 8 AM $ 7.45
+0.37%
$ 118,461 $ 422
Nov 18, 7 AM $ 7.41
-2.18%
$ 117,832 $ 419
Nov 18, 6 AM $ 7.59
-0.70%
$ 120,634 $ 427
Nov 18, 5 AM $ 7.65
-0.74%
$ 121,494 $ 430
Nov 18, 4 AM $ 7.72
-0.08%
$ 122,730 $ 417
Nov 18, 3 AM $ 7.72
-0.50%
$ 122,758 $ 418
Nov 18, 2 AM $ 7.76
-0.10%
$ 123,382 $ 420
Nov 18, 1 AM $ 7.78
+1.82%
$ 123,755 $ 421
Nov 18, 12 AM $ 7.6
+0.71%
$ 120,860 $ 416