Mad Scientists Historical Data

LAB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 7.6
+0.71%
$ 120,860 $ 416
Nov 17, 11 PM $ 7.54
+0.73%
$ 119,894 $ 411
Nov 17, 10 PM $ 7.49
-2.95%
$ 119,078 $ 408
Nov 17, 9 PM $ 7.68
+6.81%
$ 122,114 $ 420
Nov 17, 8 PM $ 7.39
-3.16%
$ 117,471 $ 408
Nov 17, 7 PM $ 7.63
-1.57%
$ 121,307 $ 225
Nov 17, 6 PM $ 7.77
-15.99%
$ 123,236 $ 149
Nov 17, 5 PM $ 7.68
-0.28%
$ 122,081 $ 131
Nov 17, 4 PM $ 7.7
-1.21%
$ 122,331 $ 26
Nov 17, 3 PM $ 7.82
+0.10%
$ 124,280 $ 26
Nov 17, 2 PM $ 7.75
+0.09%
$ 123,181 $ 27
Nov 17, 1 PM $ 7.75
-1.17%
$ 123,522 $ 27
Nov 17, 12 PM $ 7.84
+0.21%
$ 124,680 $ 27
Nov 17, 11 AM $ 7.82
+0.32%
$ 124,255 $ 25
Nov 17, 10 AM $ 7.78
+0.06%
$ 123,883 $ 25
Nov 17, 9 AM $ 7.79
+0.23%
$ 123,863 $ 25
Nov 17, 8 AM $ 7.78
-0.48%
$ 123,675 $ 25
Nov 17, 7 AM $ 7.82
+0.34%
$ 124,294 $ 25
Nov 17, 6 AM $ 7.79
+0.08%
$ 123,793 $ 27
Nov 17, 5 AM $ 7.79
-0.53%
$ 123,811 $ 32
Nov 17, 4 AM $ 7.84
-0.11%
$ 124,623 $ 32
Nov 17, 3 AM $ 7.85
+0.09%
$ 124,744 $ 32
Nov 17, 2 AM $ 7.84
-0.09%
$ 124,698 $ 36
Nov 17, 1 AM $ 7.84
+0.73%
$ 124,711 $ 45
Nov 17, 12 AM $ 7.69
-0.48%
$ 122,977 $ 45
Nov 16, 9 PM $ 7.72
-0.17%
$ 122,777 $ 17
Nov 16, 8 PM $ 7.74
-0.13%
$ 123,080 $ 17
Nov 16, 7 PM $ 7.76
-0.21%
$ 123,378 $ 17
Nov 16, 6 PM $ 7.78
-0.28%
$ 123,727 $ 16
Nov 16, 5 PM $ 7.83
-0.21%
$ 124,438 $ 66
Nov 16, 2 PM $ 8.12
-0.23%
$ 129,173 $ 15
Nov 16, 1 PM $ 8.13
-0.47%
$ 129,340 $ 15
Nov 16, 12 PM $ 8.18
+0.24%
$ 130,083 $ 15
Nov 16, 11 AM $ 8.15
-1.22%
$ 129,642 $ 15
Nov 16, 10 AM $ 8.26
-0.11%
$ 131,743 $ 15
Nov 16, 9 AM $ 8.27
+0.65%
$ 131,449 $ 17
Nov 16, 8 AM $ 8.21
-0.20%
$ 130,550 $ 17
Nov 16, 7 AM $ 8.22
-0.30%
$ 130,969 $ 17
Nov 16, 6 AM $ 8.27
+0.17%
$ 131,455 $ 82
Nov 16, 5 AM $ 8.26
+0.45%
$ 131,302 $ 82
Nov 16, 4 AM $ 8.21
-1.01%
$ 130,565 $ 82
Nov 16, 3 AM $ 8.29
+0.12%
$ 131,888 $ 82
Nov 16, 2 AM $ 8.28
+2.09%
$ 131,718 $ 82
Nov 16, 1 AM $ 8.11
-0.08%
$ 129,006 $ 82
Nov 16, 12 AM $ 8.12
-1.44%
$ 129,111 $ 82
Nov 15, 11 PM $ 8.24
+0.33%
$ 131,014 $ 83
Nov 15, 10 PM $ 8.19
+3.12%
$ 130,257 $ 83
Nov 15, 9 PM $ 7.93
+0.32%
$ 126,008 $ 53
Nov 15, 8 PM $ 7.9
-0.06%
$ 125,564 $ 65
Nov 15, 7 PM $ 7.9
+0.05%
$ 125,619 $ 65