Mad Scientists Historical Data

LAB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 7.9
+0.05%
$ 125,619 $ 65
Nov 15, 6 PM $ 7.92
+0.20%
$ 125,927 $ 65
Nov 15, 5 PM $ 7.9
-0.71%
$ 125,669 $ 67
Nov 15, 4 PM $ 7.96
+1.06%
$ 126,624 $ 69
Nov 15, 3 PM $ 7.88
-0.01%
$ 125,252 $ 61
Nov 15, 2 PM $ 7.91
-0.47%
$ 125,702 $ 43
Nov 15, 1 PM $ 7.96
+2.74%
$ 126,593 $ 52
Nov 15, 12 PM $ 7.75
-0.10%
$ 123,159 $ 43
Nov 15, 11 AM $ 7.76
-0.25%
$ 123,338 $ 51
Nov 15, 10 AM $ 7.77
-0.89%
$ 123,503 $ 51
Nov 15, 9 AM $ 7.84
-0.09%
$ 124,550 $ 51
Nov 15, 8 AM $ 7.85
-1.19%
$ 124,840 $ 130
Nov 15, 7 AM $ 7.96
+0.08%
$ 126,967 $ 161
Nov 15, 6 AM $ 8
+0.88%
$ 127,155 $ 162
Nov 15, 5 AM $ 7.93
-0.75%
$ 126,106 $ 161
Nov 15, 4 AM $ 7.99
+0.38%
$ 127,001 $ 162
Nov 15, 3 AM $ 7.95
-0.12%
$ 126,464 $ 162
Nov 15, 2 AM $ 7.98
-0.85%
$ 126,805 $ 162
Nov 15, 1 AM $ 8.03
-0.77%
$ 129,263 $ 163
Nov 15, 12 AM $ 8.11
+0.80%
$ 128,912 $ 154
Nov 14, 11 PM $ 8.04
-0.38%
$ 127,721 $ 153
Nov 14, 10 PM $ 8.09
+0.59%
$ 128,577 $ 156
Nov 14, 9 PM $ 8.04
+4.44%
$ 127,764 $ 156
Nov 14, 8 PM $ 7.69
-1.88%
$ 122,809 $ 136
Nov 14, 7 PM $ 7.85
-0.35%
$ 124,861 $ 148
Nov 14, 6 PM $ 7.91
+0.85%
$ 125,825 $ 149
Nov 14, 5 PM $ 7.84
-0.34%
$ 124,731 $ 143
Nov 14, 4 PM $ 7.86
-0.16%
$ 124,881 $ 137
Nov 14, 3 PM $ 7.87
+0.84%
$ 125,086 $ 137
Nov 14, 2 PM $ 7.76
-0.16%
$ 123,308 $ 133
Nov 14, 1 PM $ 7.77
-0.66%
$ 123,571 $ 128
Nov 14, 12 PM $ 7.95
-0.14%
$ 126,345 $ 129
Nov 14, 11 AM $ 7.97
-1.54%
$ 126,796 $ 124
Nov 14, 10 AM $ 8.09
+3.00%
$ 128,663 $ 126
Nov 14, 9 AM $ 7.44
+2.88%
$ 118,251 $ 122
Nov 10, 11 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 10 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 9 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 8 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 7 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 6 PM $ 9.07
+0.00%
$ 144,220 $ 1
Nov 10, 5 PM $ 9.07
-0.02%
$ 144,220 $ 1
Nov 10, 4 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 3 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 2 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 1 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 12 PM $ 9.07
+0.00%
$ 144,249 $ 1
Nov 10, 11 AM $ 9.07
-0.03%
$ 144,249 $ 1
Nov 10, 10 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 9 AM $ 9.08
+0.00%
$ 144,295 $ 1