Mad Scientists Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 12.25
+0.00%
$ 194,819 $ 142
3:24 PM $ 12.31
+0.00%
$ 195,673 $ 140
3:19 PM $ 12.31
+0.00%
$ 195,673 $ 140
3:14 PM $ 12.36
+0.00%
$ 196,474 $ 140
3:09 PM $ 12.36
+0.00%
$ 196,474 $ 140
3:04 PM $ 12.36
+0.00%
$ 196,474 $ 137
2:59 PM $ 12.36
+0.00%
$ 196,474 $ 160
2:54 PM $ 12.38
+0.00%
$ 196,773 $ 168
2:49 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:44 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:39 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:34 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:29 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:24 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:19 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:14 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:09 PM $ 12.41
+0.00%
$ 197,282 $ 165
2:04 PM $ 12.45
+0.00%
$ 198,033 $ 165
1:59 PM $ 12.51
+0.00%
$ 198,972 $ 166
1:54 PM $ 12.51
+0.00%
$ 198,972 $ 163
1:49 PM $ 12.56
+0.00%
$ 199,761 $ 163
1:44 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:39 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:34 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:29 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:24 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:19 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:14 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:09 PM $ 12.56
+0.00%
$ 199,761 $ 160
1:04 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:59 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:54 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:49 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:44 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:39 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:34 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:29 PM $ 12.56
+0.00%
$ 199,761 $ 160
12:24 PM $ 12.51
+0.00%
$ 198,864 $ 160
12:19 PM $ 12.51
+0.00%
$ 198,864 $ 156
12:14 PM $ 12.33
+0.00%
$ 196,026 $ 150
12:09 PM $ 12.33
+0.00%
$ 196,026 $ 143
12:04 PM $ 12.33
+0.00%
$ 196,026 $ 143
11:59 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:54 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:49 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:44 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:39 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:34 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:29 AM $ 12.33
+0.00%
$ 196,026 $ 171
11:24 AM $ 12.33
+0.00%
$ 196,026 $ 171