Mad Scientists Historical Data

LAB Page 30
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 7 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 6 AM $ 9.08
+0.00%
$ 144,295 $ 1
Nov 10, 5 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 4 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 3 AM $ 9.08
+0.00%
$ 144,295 $ 64
Nov 10, 2 AM $ 9.08
-2.55%
$ 144,295 $ 66
Nov 10, 1 AM $ 9.31
+0.01%
$ 148,071 $ 68
Nov 10, 12 AM $ 9.32
+0.28%
$ 148,253 $ 69
Nov 9, 11 PM $ 9.3
+0.19%
$ 147,867 $ 64
Nov 9, 10 PM $ 9.28
-0.05%
$ 147,622 $ 64
Nov 9, 9 PM $ 9.29
+0.65%
$ 147,637 $ 64
Nov 9, 8 PM $ 9.23
+0.90%
$ 146,813 $ 63
Nov 9, 7 PM $ 9.15
+0.75%
$ 145,453 $ 74
Nov 9, 6 PM $ 9.07
-0.71%
$ 144,135 $ 74
Nov 9, 5 PM $ 9.14
-0.24%
$ 145,276 $ 74
Nov 9, 4 PM $ 9.16
-0.03%
$ 145,603 $ 74
Nov 9, 3 PM $ 9.16
+0.34%
$ 145,676 $ 75
Nov 9, 2 PM $ 9.11
+0.16%
$ 144,810 $ 75
Nov 9, 1 PM $ 9.09
+0.09%
$ 144,601 $ 77
Nov 9, 12 PM $ 9.08
+0.39%
$ 144,443 $ 79
Nov 9, 11 AM $ 9.04
+0.61%
$ 143,661 $ 95
Nov 9, 10 AM $ 8.99
-0.16%
$ 142,895 $ 95
Nov 9, 9 AM $ 9.01
+0.11%
$ 143,185 $ 95
Nov 9, 8 AM $ 9
-0.06%
$ 143,078 $ 95
Nov 9, 7 AM $ 9
+0.07%
$ 143,058 $ 149
Nov 9, 6 AM $ 9.02
+0.40%
$ 143,376 $ 156
Nov 9, 5 AM $ 8.98
-1.27%
$ 142,855 $ 168
Nov 9, 4 AM $ 9.1
+0.40%
$ 144,714 $ 173
Nov 9, 3 AM $ 9.02
-0.81%
$ 143,476 $ 173
Nov 9, 2 AM $ 9.13
-0.86%
$ 145,115 $ 257
Nov 9, 1 AM $ 9.2
+1.00%
$ 146,229 $ 252
Nov 9, 12 AM $ 9.1
-0.76%
$ 144,932 $ 230
Nov 8, 11 PM $ 9.17
-0.13%
$ 145,838 $ 230
Nov 8, 10 PM $ 9.18
+0.25%
$ 146,010 $ 242
Nov 8, 9 PM $ 9.17
+0.22%
$ 145,768 $ 252
Nov 8, 8 PM $ 9.15
+0.13%
$ 145,445 $ 254
Nov 8, 7 PM $ 9.14
-0.38%
$ 145,271 $ 262
Nov 8, 6 PM $ 9.19
-0.17%
$ 146,147 $ 260
Nov 8, 5 PM $ 9.21
+0.10%
$ 146,482 $ 262
Nov 8, 4 PM $ 9.19
-0.29%
$ 146,198 $ 263
Nov 8, 3 PM $ 9.23
+1.42%
$ 146,773 $ 277
Nov 8, 2 PM $ 9.09
-0.29%
$ 144,578 $ 264
Nov 8, 1 PM $ 9.12
-1.33%
$ 145,076 $ 262
Nov 8, 12 PM $ 9.24
+0.18%
$ 146,930 $ 263
Nov 8, 11 AM $ 9.24
+0.32%
$ 146,881 $ 249
Nov 8, 10 AM $ 9.2
+0.16%
$ 146,280 $ 249
Nov 8, 9 AM $ 9.16
-0.22%
$ 145,629 $ 248
Nov 8, 8 AM $ 9.18
-0.22%
$ 145,952 $ 248
Nov 8, 7 AM $ 9.19
-0.63%
$ 146,154 $ 249