Mad Scientists Historical Data

LAB Page 31
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 9.19
-0.63%
$ 146,154 $ 249
Nov 8, 6 AM $ 9.23
-1.35%
$ 146,745 $ 307
Nov 8, 5 AM $ 9.38
-3.24%
$ 149,108 $ 288
Nov 8, 4 AM $ 9.69
-1.04%
$ 154,019 $ 263
Nov 8, 3 AM $ 9.81
+9.63%
$ 155,925 $ 266
Nov 8, 2 AM $ 8.92
+1.69%
$ 141,883 $ 120
Nov 8, 1 AM $ 8.77
+0.25%
$ 139,251 $ 118
Nov 8, 12 AM $ 8.78
-0.02%
$ 139,572 $ 118
Nov 7, 11 PM $ 8.78
+0.31%
$ 139,629 $ 118
Nov 7, 10 PM $ 8.76
+1.14%
$ 139,355 $ 115
Nov 7, 9 PM $ 8.65
-0.06%
$ 137,526 $ 104
Nov 7, 8 PM $ 8.59
+0.39%
$ 136,571 $ 101
Nov 7, 7 PM $ 8.55
-0.51%
$ 136,000 $ 93
Nov 7, 6 PM $ 8.57
+1.19%
$ 136,231 $ 93
Nov 7, 5 PM $ 8.46
+1.37%
$ 134,521 $ 91
Nov 7, 4 PM $ 8.3
-0.40%
$ 131,957 $ 89
Nov 7, 3 PM $ 8.32
+3.14%
$ 132,349 $ 76
Nov 7, 2 PM $ 8.1
+0.02%
$ 128,765 $ 74
Nov 7, 1 PM $ 8.08
+0.63%
$ 128,528 $ 74
Nov 7, 12 PM $ 8.09
-0.43%
$ 128,586 $ 73
Nov 7, 11 AM $ 8.15
+0.45%
$ 129,662 $ 71
Nov 7, 10 AM $ 8.1
+0.04%
$ 128,786 $ 72
Nov 7, 9 AM $ 8.1
+2.03%
$ 128,778 $ 76
Nov 7, 8 AM $ 7.95
-4.20%
$ 126,357 $ 83
Nov 7, 7 AM $ 8.63
+8.15%
$ 137,285 $ 83
Nov 7, 6 AM $ 7.99
+0.15%
$ 127,007 $ 23
Nov 7, 5 AM $ 7.97
+0.17%
$ 126,738 $ 23
Nov 7, 4 AM $ 7.97
+0.13%
$ 126,741 $ 23
Nov 7, 3 AM $ 7.97
+0.85%
$ 126,644 $ 23
Nov 7, 2 AM $ 7.9
-1.04%
$ 125,544 $ 23
Nov 7, 1 AM $ 7.97
+1.25%
$ 126,795 $ 23
Nov 7, 12 AM $ 7.87
+0.52%
$ 125,208 $ 42
Nov 6, 11 PM $ 7.84
+0.89%
$ 124,580 $ 42
Nov 6, 10 PM $ 7.77
-0.93%
$ 123,480 $ 3
Nov 6, 9 PM $ 7.83
+0.27%
$ 124,568 $ 3
Nov 6, 8 PM $ 7.81
+0.61%
$ 124,229 $ 3
Nov 6, 7 PM $ 7.77
+0.00%
$ 123,480 $ 2
Nov 6, 6 PM $ 7.77
+0.00%
$ 123,480 $ 2
Nov 6, 5 PM $ 7.77
-0.26%
$ 123,480 $ 2
Nov 6, 4 PM $ 7.79
-2.58%
$ 123,799 $ 2
Nov 6, 3 PM $ 7.99
+0.00%
$ 127,084 $ 2
Nov 6, 2 PM $ 7.99
+0.00%
$ 127,084 $ 2
Nov 6, 1 PM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 12 PM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 11 AM $ 7.99
+0.00%
$ 127,084 $ 53
Nov 6, 8 AM $ 7.71
+0.00%
$ 122,598 $ 51
Nov 6, 7 AM $ 7.7
-0.35%
$ 122,422 $ 51
Nov 6, 6 AM $ 7.73
-1.68%
$ 122,977 $ 66
Nov 6, 5 AM $ 7.89
-0.46%
$ 125,471 $ 67
Nov 6, 4 AM $ 7.93
-1.06%
$ 126,025 $ 68