Mad Scientists Historical Data

LAB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 7.93
-1.06%
$ 126,025 $ 68
Nov 6, 3 AM $ 8
+0.69%
$ 127,250 $ 70
Nov 6, 2 AM $ 7.95
+2.56%
$ 126,332 $ 71
Nov 6, 1 AM $ 7.9
-1.26%
$ 125,644 $ 69
Nov 6, 12 AM $ 8
-0.18%
$ 127,175 $ 52
Nov 5, 11 PM $ 8.02
+0.02%
$ 127,463 $ 52
Nov 5, 10 PM $ 8.02
-0.07%
$ 127,480 $ 52
Nov 5, 9 PM $ 8.03
+2.06%
$ 127,610 $ 52
Nov 5, 8 PM $ 7.87
-0.35%
$ 125,092 $ 39
Nov 5, 7 PM $ 7.89
+0.22%
$ 125,415 $ 45
Nov 5, 6 PM $ 7.87
+0.08%
$ 125,146 $ 44
Nov 5, 5 PM $ 7.87
+1.39%
$ 125,126 $ 53
Nov 5, 4 PM $ 7.76
+0.17%
$ 123,403 $ 44
Nov 5, 3 PM $ 7.75
+1.10%
$ 123,183 $ 47
Nov 5, 2 PM $ 7.7
-4.30%
$ 122,478 $ 45
Nov 5, 1 PM $ 8.05
+0.13%
$ 127,919 $ 45
Nov 5, 12 PM $ 8.04
+0.24%
$ 127,766 $ 45
Nov 5, 11 AM $ 8.01
+0.04%
$ 127,306 $ 45
Nov 5, 10 AM $ 8
+0.15%
$ 127,234 $ 55
Nov 5, 9 AM $ 7.99
+0.38%
$ 127,041 $ 55
Nov 5, 8 AM $ 7.94
+0.75%
$ 126,264 $ 72
Nov 5, 7 AM $ 7.86
-0.97%
$ 125,005 $ 64
Nov 5, 6 AM $ 7.95
-0.01%
$ 126,478 $ 49
Nov 5, 5 AM $ 7.95
+2.10%
$ 126,482 $ 57
Nov 5, 4 AM $ 7.79
+0.07%
$ 123,867 $ 56
Nov 5, 3 AM $ 7.79
+0.99%
$ 123,890 $ 56
Nov 5, 2 AM $ 7.69
+1.31%
$ 122,198 $ 56
Nov 5, 1 AM $ 7.6
-1.73%
$ 120,797 $ 59
Nov 5, 12 AM $ 7.75
-1.45%
$ 123,275 $ 63
Nov 4, 11 PM $ 7.85
+0.77%
$ 124,828 $ 69
Nov 4, 10 PM $ 7.77
+2.96%
$ 123,541 $ 68
Nov 4, 9 PM $ 7.6
-2.12%
$ 120,811 $ 101
Nov 4, 8 PM $ 7.76
-1.39%
$ 123,441 $ 134
Nov 4, 7 PM $ 7.89
+0.92%
$ 125,486 $ 131
Nov 4, 6 PM $ 7.86
-0.18%
$ 124,981 $ 131
Nov 4, 5 PM $ 7.86
-0.85%
$ 124,968 $ 206
Nov 4, 4 PM $ 7.97
-1.22%
$ 126,771 $ 246
Nov 4, 3 PM $ 8.08
+0.68%
$ 128,527 $ 280
Nov 4, 2 PM $ 8.03
-0.88%
$ 127,731 $ 303
Nov 4, 1 PM $ 8.09
+0.31%
$ 128,567 $ 325
Nov 4, 12 PM $ 8.08
-0.18%
$ 128,401 $ 343
Nov 4, 11 AM $ 8.09
-0.96%
$ 128,690 $ 344
Nov 4, 10 AM $ 8.17
-0.25%
$ 129,835 $ 334
Nov 4, 9 AM $ 8.15
+0.30%
$ 129,588 $ 357
Nov 4, 8 AM $ 8.12
+0.61%
$ 129,168 $ 391
Nov 4, 7 AM $ 8.07
-1.44%
$ 128,353 $ 432
Nov 4, 6 AM $ 8.2
-0.99%
$ 130,305 $ 438
Nov 4, 5 AM $ 8.3
-0.43%
$ 131,973 $ 438
Nov 4, 4 AM $ 8.36
-0.24%
$ 132,914 $ 442
Nov 4, 3 AM $ 8.37
-0.07%
$ 133,147 $ 447