Mad Scientists Historical Data

LAB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 8.37
-0.07%
$ 133,147 $ 447
Nov 4, 2 AM $ 8.36
-0.49%
$ 132,972 $ 454
Nov 4, 1 AM $ 8.4
-0.06%
$ 133,528 $ 453
Nov 4, 12 AM $ 8.39
-0.39%
$ 133,389 $ 470
Nov 3, 11 PM $ 8.42
-1.05%
$ 133,935 $ 481
Nov 3, 10 PM $ 8.53
+2.92%
$ 135,590 $ 487
Nov 3, 9 PM $ 8.13
-1.65%
$ 129,276 $ 468
Nov 3, 8 PM $ 8.24
+0.39%
$ 131,001 $ 424
Nov 3, 7 PM $ 8.2
-0.60%
$ 130,359 $ 421
Nov 3, 6 PM $ 8.25
+2.11%
$ 131,202 $ 433
Nov 3, 5 PM $ 8.15
+1.14%
$ 129,526 $ 314
Nov 3, 4 PM $ 8.45
-0.22%
$ 134,326 $ 370
Nov 3, 3 PM $ 8.49
-1.06%
$ 135,005 $ 369
Nov 3, 2 PM $ 8.59
-1.74%
$ 136,579 $ 359
Nov 3, 1 PM $ 8.74
-3.14%
$ 138,916 $ 351
Nov 3, 12 PM $ 9.03
-0.27%
$ 143,580 $ 386
Nov 3, 11 AM $ 9.06
-0.09%
$ 144,050 $ 387
Nov 3, 10 AM $ 9.08
+6.37%
$ 144,424 $ 388
Nov 3, 9 AM $ 8.24
-7.26%
$ 130,990 $ 357
Nov 3, 8 AM $ 8.89
+1.39%
$ 141,425 $ 319
Nov 3, 7 AM $ 8.78
-2.27%
$ 139,586 $ 281
Nov 3, 6 AM $ 8.98
+0.53%
$ 142,836 $ 300
Nov 3, 5 AM $ 8.95
-0.20%
$ 142,414 $ 296
Nov 3, 4 AM $ 8.97
-0.70%
$ 142,579 $ 296
Nov 3, 3 AM $ 9.08
-0.88%
$ 144,392 $ 296
Nov 3, 2 AM $ 9.16
-0.06%
$ 145,638 $ 292
Nov 3, 1 AM $ 9.34
+0.05%
$ 148,585 $ 291
Nov 3, 12 AM $ 9.33
-2.09%
$ 148,254 $ 270
Nov 2, 11 PM $ 9.54
+0.98%
$ 151,611 $ 257
Nov 2, 10 PM $ 9.45
+0.56%
$ 150,327 $ 253
Nov 2, 9 PM $ 9.37
+0.41%
$ 149,050 $ 252
Nov 2, 8 PM $ 9.34
+2.05%
$ 148,444 $ 250
Nov 2, 7 PM $ 9.24
+0.68%
$ 146,970 $ 256
Nov 2, 6 PM $ 9.22
-7.30%
$ 146,662 $ 324
Nov 2, 5 PM $ 9.26
-0.40%
$ 147,217 $ 334
Nov 2, 4 PM $ 9.3
-0.23%
$ 147,797 $ 263
Nov 2, 3 PM $ 9.32
-0.93%
$ 148,156 $ 262
Nov 2, 2 PM $ 9.41
-1.84%
$ 149,549 $ 304
Nov 2, 1 PM $ 9.61
-1.72%
$ 152,877 $ 308
Nov 2, 12 PM $ 9.8
-0.29%
$ 155,751 $ 284
Nov 2, 11 AM $ 9.82
+5.46%
$ 156,109 $ 870
Nov 2, 10 AM $ 9.31
-2.35%
$ 151,434 $ 865
Nov 2, 9 AM $ 9.54
+0.28%
$ 151,680 $ 875
Nov 2, 8 AM $ 9.52
-2.51%
$ 151,323 $ 941
Nov 2, 7 AM $ 9.62
+0.11%
$ 152,914 $ 966
Nov 2, 6 AM $ 9.61
+0.25%
$ 152,770 $ 946
Nov 2, 5 AM $ 9.59
+0.18%
$ 152,486 $ 972
Nov 2, 4 AM $ 9.57
-1.14%
$ 152,209 $ 989
Nov 2, 3 AM $ 9.69
-0.59%
$ 154,023 $ 1,022
Nov 2, 2 AM $ 9.74
+0.58%
$ 154,824 $ 1,045