Mad Scientists Historical Data

LAB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 9.74
+0.58%
$ 154,824 $ 1,045
Nov 2, 1 AM $ 9.6
-0.74%
$ 152,632 $ 1,038
Nov 2, 12 AM $ 9.67
-0.54%
$ 153,729 $ 1,037
Nov 1, 11 PM $ 9.73
+0.78%
$ 154,672 $ 1,042
Nov 1, 10 PM $ 9.65
-0.48%
$ 153,452 $ 1,035
Nov 1, 9 PM $ 9.81
+0.65%
$ 156,055 $ 1,040
Nov 1, 8 PM $ 9.88
-0.67%
$ 157,170 $ 1,050
Nov 1, 7 PM $ 9.37
-0.59%
$ 148,906 $ 1,076
Nov 1, 6 PM $ 9.52
+0.36%
$ 151,394 $ 881
Nov 1, 5 PM $ 9.49
+0.28%
$ 150,858 $ 872
Nov 1, 4 PM $ 9.46
-2.73%
$ 150,373 $ 870
Nov 1, 3 PM $ 9.53
-0.64%
$ 151,520 $ 894
Nov 1, 2 PM $ 9.77
-0.33%
$ 155,339 $ 858
Nov 1, 1 PM $ 9.81
-6.01%
$ 156,005 $ 875
Nov 1, 12 PM $ 9.92
+3.66%
$ 157,680 $ 791
Nov 1, 11 AM $ 9.55
+1.57%
$ 151,779 $ 244
Nov 1, 10 AM $ 9.33
-6.41%
$ 148,292 $ 196
Nov 1, 9 AM $ 10.13
+6.84%
$ 161,044 $ 205
Nov 1, 8 AM $ 9.48
+0.42%
$ 150,726 $ 138
Nov 1, 7 AM $ 9.44
+0.09%
$ 150,129 $ 138
Nov 1, 6 AM $ 9.45
-0.28%
$ 150,314 $ 135
Nov 1, 5 AM $ 9.34
-3.58%
$ 148,492 $ 121
Nov 1, 4 AM $ 9.5
-0.70%
$ 150,974 $ 110
Nov 1, 3 AM $ 9.56
+1.09%
$ 152,055 $ 87
Nov 1, 2 AM $ 9.48
-1.29%
$ 150,756 $ 71
Nov 1, 1 AM $ 9.6
-0.24%
$ 152,693 $ 72
Nov 1, 12 AM $ 9.63
-1.04%
$ 153,180 $ 72
Download